Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2008	-3.50 / -8.75%	36.50	38.00	36.50	36.50	37.10	4.04	2,500
1/7/2008	-1.00 / -2.44%	40.00	40.00	40.00	40.00	40.00	4.43	1,100
1/4/2008	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	4.54	400
1/3/2008	-0.60 / -1.44%	41.00	41.50	41.00	41.00	41.33	4.54	600
1/2/2008	-0.40 / -0.95%	41.60	42.00	41.60	41.60	41.96	4.61	1,100
12/28/2007	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	4.65	0
12/27/2007	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	4.65	0
12/26/2007	-0.50 / -1.18%	42.00	42.10	42.00	42.00	42.08	4.65	1,200
12/25/2007	-0.50 / -1.16%	42.50	43.00	42.50	42.50	42.67	4.71	1,500
12/24/2007	-2.00 / -4.44%	43.00	43.00	43.00	43.00	43.00	4.76	100
12/21/2007	+2.80 / +6.64%	43.00	45.00	43.00	45.00	43.97	4.98	1,700
12/20/2007	-3.30 / -7.25%	42.20	42.20	42.20	42.20	42.20	4.67	100
12/19/2007	+2.50 / +5.81%	45.00	45.50	45.00	45.50	45.08	5.04	6,000
12/18/2007	0.00 / 0.00%	42.00	43.00	42.00	43.00	42.67	4.76	6,100
12/17/2007	+1.50 / +3.61%	43.00	43.00	43.00	43.00	43.00	4.76	1,600
12/14/2007	-4.00 / -8.79%	42.72	45.00	41.50	41.50	43.49	4.60	3,300
12/13/2007	+2.00 / +4.60%	45.50	45.50	45.50	45.50	45.50	5.04	100
12/12/2007	0.00 / 0.00%	42.00	45.00	42.00	43.50	44.70	4.82	2,200
12/11/2007	+0.50 / +1.16%	42.00	43.50	42.00	43.50	42.61	4.82	9,000
12/10/2007	0.00 / 0.00%	43.20	43.50	42.00	43.00	42.90	4.76	13,000
12/7/2007	-1.40 / -3.15%	43.00	43.00	43.00	43.00	43.00	4.76	200
12/6/2007	+1.40 / +3.26%	44.50	44.50	44.20	44.40	44.45	4.92	800
12/5/2007	0.00 / 0.00%	45.00	45.00	43.00	43.00	43.60	4.76	1,000
12/4/2007	-1.50 / -3.37%	46.50	46.50	43.00	43.00	45.47	4.76	3,400
12/3/2007	-1.40 / -3.05%	44.00	44.50	44.00	44.50	44.38	4.93	400
11/30/2007	-0.10 / -0.22%	43.20	45.90	43.00	45.90	43.67	5.08	3,000
11/29/2007	+3.30 / +7.73%	46.00	46.00	46.00	46.00	46.00	5.09	500
11/28/2007	-0.80 / -1.84%	43.00	43.00	42.70	42.70	42.85	4.73	2,000
11/27/2007	-0.50 / -1.14%	40.10	43.50	40.10	43.50	43.31	4.82	1,800
11/26/2007	+2.00 / +4.76%	42.50	45.00	42.50	44.00	44.50	4.87	3,400

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020