Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2011	-0.70 / -3.38%	19.30	20.00	19.30	20.00	19.77	3.01	300
1/19/2011	+0.60 / +2.99%	20.70	20.70	20.70	20.70	20.70	3.11	100
1/18/2011	-0.10 / -0.50%	20.10	20.10	20.10	20.10	20.10	3.02	0
1/17/2011	+0.20 / +1.00%	19.90	20.20	19.90	20.20	20.12	3.04	5,000
1/14/2011	0.00 / 0.00%	19.80	20.00	19.80	20.00	19.86	3.01	1,400
1/13/2011	+0.40 / +2.04%	20.00	20.00	20.00	20.00	20.00	3.01	100
1/12/2011	0.00 / 0.00%	19.90	20.50	19.60	19.60	19.70	2.95	1,200
1/11/2011	+0.70 / +3.70%	19.60	19.60	19.60	19.60	19.60	2.95	100
1/10/2011	+0.40 / +2.16%	18.90	18.90	18.20	18.90	18.67	2.84	600
1/7/2011	-0.30 / -1.60%	18.90	18.90	18.50	18.50	18.66	2.78	1,700
1/6/2011	-0.20 / -1.05%	20.00	20.00	18.80	18.80	18.87	2.83	5,300
1/5/2011	-0.70 / -3.55%	20.00	20.00	19.00	19.00	19.09	2.86	1,100
1/4/2011	+0.20 / +1.03%	19.70	19.70	19.70	19.70	19.70	2.96	100
12/31/2010	+0.40 / +2.09%	19.50	19.50	19.50	19.50	19.50	2.93	100
12/30/2010	-0.10 / -0.52%	19.50	19.50	19.10	19.10	19.13	2.87	2,200
12/29/2010	+0.40 / +2.13%	19.00	19.20	19.00	19.20	19.06	2.89	1,000
12/28/2010	-0.30 / -1.57%	19.00	19.00	18.80	18.80	18.97	2.83	2,400
12/27/2010	+0.30 / +1.60%	19.10	19.10	19.10	19.10	19.10	2.87	100
12/24/2010	+0.80 / +4.44%	19.00	19.00	18.80	18.80	18.88	2.83	5,200
12/23/2010	-1.10 / -5.76%	19.00	19.10	18.00	18.00	19.02	2.71	3,100
12/22/2010	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	2.87	0
12/21/2010	+1.00 / +5.52%	19.10	19.10	19.10	19.10	19.10	2.87	100
12/20/2010	+0.10 / +0.56%	18.80	18.80	18.10	18.10	18.45	2.72	2,000
12/17/2010	+0.20 / +1.12%	19.00	19.00	18.00	18.00	18.33	2.71	3,000
12/16/2010	-0.70 / -3.78%	18.50	18.50	17.80	17.80	18.34	2.68	900
12/15/2010	+0.70 / +3.93%	18.50	18.50	18.50	18.50	18.50	2.78	100
12/14/2010	-1.10 / -5.82%	19.00	19.00	17.80	17.80	17.90	2.68	1,200
12/13/2010	+0.90 / +5.00%	17.50	19.10	17.50	18.90	18.05	2.84	1,600
12/10/2010	+0.10 / +0.56%	17.80	18.00	17.80	18.00	17.87	2.71	4,100
12/9/2010	-0.60 / -3.24%	17.80	17.90	17.80	17.90	17.88	2.69	1,300

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020