|
Closing price on 1/14/2013
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
1,000 |
| Split-adjusted Price |
4.02 |
|
|
CTB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2013
|
+1.00 / +6.25%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.02
|
1,000
|
|
|
1/11/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.78
|
0
|
|
|
1/10/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.78
|
100
|
|
|
1/9/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.78
|
0
|
|
|
1/8/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.78
|
0
|
|
|
1/7/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.78
|
40
|
|
|
1/4/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.78
|
0
|
|
|
1/3/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.78
|
0
|
|
|
1/2/2013
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.78
|
1,400
|
|
|
12/28/2012
|
+0.30 / +1.92%
|
15.50
|
15.90
|
15.50
|
15.90
|
15.76
|
3.76
|
1,700
|
|
|
12/27/2012
|
+0.40 / +2.63%
|
15.40
|
15.60
|
15.40
|
15.60
|
15.50
|
3.69
|
2,000
|
|
|
12/26/2012
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
3.59
|
0
|
|
|
12/25/2012
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
3.59
|
400
|
|
|
12/24/2012
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
3.59
|
2,100
|
|
|
12/21/2012
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
3.59
|
1,000
|
|
|
12/20/2012
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
3.59
|
0
|
|
|
12/19/2012
|
-0.40 / -2.56%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
3.59
|
900
|
|
|
12/18/2012
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.69
|
0
|
|
|
12/17/2012
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.69
|
0
|
|
|
12/14/2012
|
-1.40 / -8.24%
|
15.90
|
15.90
|
15.50
|
15.60
|
15.52
|
3.69
|
5,600
|
|
|
12/13/2012
|
+0.50 / +3.03%
|
17.60
|
17.60
|
15.40
|
17.00
|
15.65
|
3.62
|
1,500
|
|
|
12/12/2012
|
+0.50 / +3.13%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.39
|
3.51
|
800
|
|
|
12/11/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.40
|
0
|
|
|
12/10/2012
|
+0.40 / +2.56%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.40
|
2,100
|
|
|
12/7/2012
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.32
|
1,200
|
|
|
12/6/2012
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.30
|
0
|
|
|
12/5/2012
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.30
|
0
|
|
|
12/4/2012
|
+1.00 / +6.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.30
|
100
|
|
|
12/3/2012
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.08
|
0
|
|
|
11/30/2012
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.08
|
0
|
|
|