Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 11:45:29 AM - Markets open
VN-INDEX 1,245.05 -7.51/-0.60%
HNX-INDEX 226.66 -0.22/-0.10%
UPCOM-INDEX 92.02 -0.13/-0.15%
South Basic Chemicals Joint Stock Company (CSV : HOSE)
Basic Materials : Commodity Chemicals
37.65 +1.10/+3.01%
11:45:00 AM
Closing price on 9/9/2019
24.70 -0.10/-0.40%
Open 24.90
High 24.90
Low 24.20
Volume 19,830
Split-adjusted Price 9.14

Create Alert at: 35 39 41 ...
CSV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/9/2019 -0.10 / -0.40% 24.90 24.90 24.20 24.70 24.56 9.14 19,830
9/6/2019 -0.10 / -0.40% 25.00 25.00 24.60 24.80 24.74 9.18 35,050
9/5/2019 0.00 / 0.00% 24.95 25.00 24.65 24.90 24.79 9.21 27,150
9/4/2019 -0.25 / -0.99% 24.85 25.10 24.70 24.90 24.78 9.21 100,830
9/3/2019 +0.10 / +0.40% 25.05 25.40 24.80 25.15 25.01 9.30 35,510
8/30/2019 -0.20 / -0.79% 25.25 25.25 24.90 25.05 25.04 9.27 103,750
8/29/2019 0.00 / 0.00% 25.20 25.25 25.00 25.25 25.13 9.34 17,230
8/28/2019 0.00 / 0.00% 25.25 25.35 25.05 25.25 25.19 9.34 28,270
8/27/2019 0.00 / 0.00% 25.45 25.45 25.10 25.25 25.26 9.34 35,160
8/26/2019 -0.10 / -0.39% 25.35 25.35 24.75 25.25 25.03 9.34 36,040
8/23/2019 -0.05 / -0.20% 25.55 25.70 25.00 25.35 25.19 9.38 19,290
8/22/2019 -0.25 / -0.97% 25.65 25.65 25.20 25.40 25.36 9.40 25,160
8/21/2019 -0.20 / -0.77% 25.85 25.85 25.30 25.65 25.50 9.49 59,020
8/20/2019 -0.05 / -0.19% 26.10 26.10 25.60 25.85 25.77 9.56 42,370
8/19/2019 +0.25 / +0.97% 25.65 26.10 25.60 25.90 25.90 9.58 98,390
8/16/2019 +0.10 / +0.39% 25.70 25.70 25.30 25.65 25.55 9.49 25,640
8/15/2019 -0.15 / -0.58% 25.50 25.70 25.25 25.55 25.40 9.45 44,640
8/14/2019 +0.15 / +0.59% 25.55 26.00 25.55 25.70 25.64 9.51 5,460
8/13/2019 -0.35 / -1.35% 25.90 25.90 25.50 25.55 25.64 9.45 23,830
8/12/2019 +0.40 / +1.57% 25.50 26.00 25.50 25.90 25.81 9.58 52,890
8/9/2019 -0.45 / -1.73% 25.95 26.00 25.45 25.50 25.69 9.43 33,120
8/8/2019 0.00 / 0.00% 26.00 26.00 25.05 25.95 25.50 9.60 74,600
8/7/2019 -0.15 / -0.57% 26.00 26.25 25.95 25.95 26.03 9.60 96,440
8/6/2019 0.00 / 0.00% 26.00 26.15 25.90 26.10 25.99 9.66 91,630
8/5/2019 -0.35 / -1.32% 26.55 26.80 26.10 26.10 26.43 9.66 107,910
8/2/2019 +0.40 / +1.54% 26.05 26.80 26.05 26.45 26.32 9.79 99,170
8/1/2019 0.00 / 0.00% 26.05 26.25 26.00 26.05 26.05 9.64 33,550
7/31/2019 +0.05 / +0.19% 26.10 26.40 26.00 26.05 26.16 9.64 26,830
7/30/2019 -0.40 / -1.52% 26.40 26.40 26.00 26.00 26.10 9.62 70,580
7/29/2019 +0.25 / +0.96% 26.15 26.50 26.15 26.40 26.20 9.77 30,080
CSV News
21/10 CSV: Receiving Operation Registration Certificate of branch
17/09 CSV: Change in the 11th Business Registration Certificate
05/09 CSV: Decision on tax penalty
19/08 CSV: Resolution on the AGM 2024
09/08 CSV: Announcement of the change of listing
Related Companies
Volume Price Change
AAA  676,800 8.40 -1.29%
ABS  54,000 3.84 0.52%
APC  1,000 6.30 -4.55%
APH  198,900 6.30 -0.63%
APP  100 7.60 0.00%
BMP  78,200 132.00 0.00%
BRC  8,400 13.65 -1.44%
BRR  0 18.00 0.00%
Market Update
Last updated at 11:45:01 AM
VN-INDEX 1,245.05 -7.51/-0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.