Friday, November 22, 2024 3:37:23 AM - Markets closed
VN-INDEX 1,228.33 +11.79/+0.97%
HNX-INDEX 221.76 +0.47/+0.21%
UPCOM-INDEX 91.50 +0.41/+0.45%
South Basic Chemicals Joint Stock Company (CSV : HOSE)
Basic Materials : Commodity Chemicals
37.05 +0.50/+1.37%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/21/2024 52,741,042 2,100 163,400 -161,300 77,400 6,043,610 -5,966,210
11/20/2024 52,403,342 13,900 100,700 -86,800 508,760 3,707,090 -3,198,330
11/19/2024 52,200,242 2,100 230,900 -228,800 77,610 8,549,180 -8,471,570
11/18/2024 51,901,792 114,000 339,800 -225,800 4,179,990 12,561,990 -8,382,000
11/15/2024 51,821,392 259,900 217,000 42,900 9,777,930 8,283,200 1,494,730
11/14/2024 51,815,892 111,600 300,550 -188,950 4,446,300 12,086,270 -7,639,970
11/13/2024 51,887,092 469,400 194,400 275,000 18,494,430 7,503,720 10,990,710
11/12/2024 52,226,242 100 265,400 -265,300 3,800 10,182,780 -10,178,980
11/11/2024 52,129,542 753,900 40,400 713,500 28,526,920 1,533,230 26,993,690
11/8/2024 52,812,142 35,800 130,250 -94,450 1,305,610 4,765,560 -3,459,950
11/7/2024 52,833,842 133,300 96,800 36,500 4,916,470 3,592,340 1,324,130
11/6/2024 52,860,342 123,400 71,300 52,100 4,478,570 2,613,350 1,865,220
11/5/2024 52,708,242 50,400 14,100 36,300 1,805,250 506,910 1,298,340
11/4/2024 52,681,142 24,701 106,800 -82,099 873,640 3,818,250 -2,944,610
11/1/2024 52,649,343 4,700 275,500 -270,800 173,010 10,162,780 -9,989,770
10/31/2024 52,651,643 36,000 77,500 -41,500 1,330,100 2,896,750 -1,566,650
10/30/2024 52,646,093 8,700 56,500 -47,800 325,400 2,148,650 -1,823,250
10/29/2024 52,508,893 602,700 2,400 600,300 22,005,530 87,810 21,917,720
10/28/2024 53,083,593 92,700 41,550 51,150 3,258,370 1,452,100 1,806,270
10/25/2024 53,147,893 2,100 145,900 -143,800 73,080 5,151,920 -5,078,840
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.