|
Closing price on 8/28/2026
|
|
| Open |
21.60 |
| High |
21.70 |
| Low |
21.55 |
| Volume |
146,400 |
| Split-adjusted Price |
21.55 |
There is no data on 9/1/2026. Display data on 8/28/2026 instead.
|
|
CSV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2026
|
-0.05 / -0.23%
|
21.60
|
21.70
|
21.55
|
21.55
|
21.58
|
21.55
|
146,400
|
|
|
8/27/2026
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.50
|
21.60
|
21.60
|
21.60
|
101,100
|
|
|
8/26/2026
|
+0.15 / +0.70%
|
21.45
|
22.00
|
21.40
|
21.60
|
21.72
|
21.60
|
263,500
|
|
|
8/25/2026
|
-0.30 / -1.38%
|
21.70
|
21.90
|
21.40
|
21.45
|
21.61
|
21.45
|
227,200
|
|
|
8/24/2026
|
+0.10 / +0.46%
|
21.75
|
21.90
|
21.60
|
21.75
|
21.74
|
21.75
|
465,200
|
|
|
8/21/2026
|
+0.70 / +3.34%
|
20.95
|
21.65
|
20.70
|
21.65
|
21.27
|
21.65
|
432,000
|
|
|
8/20/2026
|
-0.20 / -0.95%
|
21.15
|
21.35
|
20.85
|
20.95
|
21.04
|
20.95
|
186,400
|
|
|
8/19/2026
|
-0.30 / -1.40%
|
21.55
|
21.55
|
21.00
|
21.15
|
21.20
|
21.15
|
152,200
|
|
|
8/18/2026
|
+0.30 / +1.42%
|
21.30
|
21.60
|
21.25
|
21.45
|
21.44
|
21.45
|
247,000
|
|
|
8/17/2026
|
-0.30 / -1.40%
|
21.45
|
21.60
|
21.10
|
21.15
|
21.30
|
21.15
|
137,100
|
|
|
8/14/2026
|
-0.45 / -2.05%
|
21.80
|
21.90
|
21.45
|
21.45
|
21.60
|
21.45
|
269,800
|
|
|
8/13/2026
|
-0.25 / -1.13%
|
22.20
|
22.40
|
21.90
|
21.90
|
22.14
|
21.90
|
300,300
|
|
|
8/12/2026
|
-0.20 / -0.89%
|
22.35
|
22.40
|
22.15
|
22.15
|
22.24
|
22.15
|
198,200
|
|
|
8/11/2026
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.10
|
22.35
|
22.30
|
22.35
|
559,400
|
|
|
8/10/2026
|
+0.35 / +1.59%
|
22.10
|
22.45
|
22.10
|
22.35
|
22.30
|
22.35
|
250,100
|
|
|
8/7/2026
|
-0.25 / -1.12%
|
22.30
|
22.60
|
22.00
|
22.00
|
22.26
|
22.00
|
434,900
|
|
|
8/6/2026
|
+0.45 / +2.06%
|
21.90
|
22.60
|
21.35
|
22.25
|
22.15
|
22.25
|
948,000
|
|
|
8/5/2026
|
0.00 / 0.00%
|
21.80
|
22.20
|
21.50
|
21.80
|
21.69
|
21.80
|
398,600
|
|
|
8/4/2026
|
+0.10 / +0.46%
|
22.00
|
22.10
|
21.65
|
21.80
|
21.83
|
21.80
|
278,200
|
|
|
8/3/2026
|
+0.50 / +2.36%
|
21.40
|
22.25
|
21.35
|
21.70
|
21.89
|
21.70
|
362,700
|
|
|
7/31/2026
|
-0.05 / -0.24%
|
21.50
|
21.60
|
21.20
|
21.20
|
21.34
|
21.20
|
350,400
|
|
|
7/30/2026
|
+0.90 / +4.42%
|
20.35
|
21.45
|
20.35
|
21.25
|
21.14
|
21.25
|
370,600
|
|
|
7/29/2026
|
-0.40 / -1.93%
|
21.00
|
21.10
|
20.35
|
20.35
|
20.69
|
20.35
|
209,300
|
|
|
7/28/2026
|
+0.75 / +3.75%
|
19.50
|
21.10
|
19.25
|
20.75
|
20.09
|
20.75
|
571,800
|
|
|
7/27/2026
|
-1.50 / -6.98%
|
21.40
|
21.75
|
20.00
|
20.00
|
20.72
|
20.00
|
546,300
|
|
|
7/24/2026
|
-0.60 / -2.71%
|
21.95
|
22.10
|
21.50
|
21.50
|
21.73
|
21.50
|
194,600
|
|
|
7/23/2026
|
+0.45 / +2.08%
|
21.60
|
22.10
|
21.05
|
22.10
|
21.72
|
22.10
|
379,300
|
|
|
7/22/2026
|
-0.35 / -1.59%
|
22.40
|
22.70
|
21.55
|
21.65
|
22.00
|
21.65
|
403,500
|
|
|
7/21/2026
|
-0.50 / -2.22%
|
22.50
|
22.80
|
21.85
|
22.00
|
22.27
|
22.00
|
591,400
|
|
|
7/20/2026
|
-1.30 / -5.46%
|
23.80
|
24.55
|
22.50
|
22.50
|
23.17
|
22.50
|
638,100
|
|
|