Friday, November 22, 2024 4:11:07 AM - Markets closed
VN-INDEX 1,228.33 +11.79/+0.97%
HNX-INDEX 221.76 +0.47/+0.21%
UPCOM-INDEX 91.50 +0.41/+0.45%
South Basic Chemicals Joint Stock Company (CSV : HOSE)
Basic Materials : Commodity Chemicals
37.05 +0.50/+1.37%
3:05:02 PM
Closing price on 11/21/2024
37.05 +0.50/+1.37%
Open 36.60
High 37.40
Low 36.45
Volume 1,130,700
Split-adjusted Price 37.05
There is no data on 11/22/2024. Display data on 11/21/2024 instead.

Create Alert at: 35 39 41 ...
CSV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/21/2024 +0.50 / +1.37% 36.60 37.40 36.45 37.05 36.98 37.05 1,130,700
11/20/2024 +0.25 / +0.69% 36.95 37.50 35.80 36.55 36.74 36.55 1,937,000
11/19/2024 -0.55 / -1.49% 36.85 37.45 36.25 36.30 36.78 36.30 1,592,800
11/18/2024 -0.70 / -1.86% 37.50 37.70 36.00 36.85 36.75 36.85 2,563,300
11/15/2024 -1.55 / -3.96% 38.90 38.90 37.00 37.55 37.93 37.55 3,990,600
11/14/2024 -1.25 / -3.10% 40.50 40.55 39.10 39.10 39.93 39.10 2,927,500
11/13/2024 +2.45 / +6.46% 38.00 40.50 37.65 40.35 39.36 40.35 6,594,000
11/12/2024 -0.75 / -1.94% 39.00 39.00 37.90 37.90 38.26 37.90 2,117,300
11/11/2024 +2.10 / +5.75% 36.55 38.70 36.55 38.65 37.98 38.65 4,840,600
11/8/2024 -0.30 / -0.81% 36.85 37.00 36.30 36.55 36.58 36.55 1,038,700
11/7/2024 +0.15 / +0.41% 36.80 37.50 36.45 36.85 37.04 36.85 1,344,300
11/6/2024 +1.10 / +3.09% 35.95 36.90 35.70 36.70 36.46 36.70 1,007,800
11/5/2024 -0.25 / -0.70% 35.80 36.15 35.60 35.60 35.81 35.60 573,100
11/4/2024 -0.45 / -1.24% 36.30 36.40 34.95 35.85 35.50 35.85 1,327,200
11/1/2024 -0.50 / -1.36% 36.80 37.35 36.30 36.30 36.77 36.30 1,315,500
10/31/2024 -0.75 / -2.00% 37.55 37.70 36.50 36.80 37.10 36.80 1,446,800
10/30/2024 -0.20 / -0.53% 38.20 38.40 37.25 37.55 37.84 37.55 1,372,600
10/29/2024 +2.45 / +6.94% 35.50 37.75 35.50 37.75 36.90 37.75 3,691,600
10/28/2024 +0.30 / +0.86% 34.90 35.40 34.70 35.30 35.05 35.30 587,800
10/25/2024 -0.20 / -0.57% 35.55 35.65 34.75 35.00 35.16 35.00 852,300
10/24/2024 -0.55 / -1.54% 35.60 36.15 35.20 35.20 35.75 35.20 647,200
10/23/2024 +0.05 / +0.14% 36.00 36.00 35.60 35.75 35.77 35.75 515,700
10/22/2024 +0.70 / +2.00% 35.10 36.40 34.30 35.70 35.20 35.70 1,822,600
10/21/2024 -1.15 / -3.18% 36.10 36.10 35.00 35.00 35.52 35.00 2,026,300
10/18/2024 -0.05 / -0.14% 36.65 36.65 35.95 36.15 36.18 36.15 804,700
10/17/2024 -0.80 / -2.16% 37.05 37.20 35.90 36.20 36.16 36.20 2,550,700
10/16/2024 -0.40 / -1.07% 37.40 37.60 36.85 37.00 37.16 37.00 1,011,500
10/15/2024 -0.20 / -0.53% 37.70 38.00 37.35 37.40 37.62 37.40 674,000
10/14/2024 0.00 / 0.00% 37.70 38.00 37.50 37.60 37.72 37.60 775,200
10/11/2024 -0.20 / -0.53% 37.90 37.95 37.30 37.60 37.58 37.60 734,700
CSV News
21/11 CSV: BOD resolution dated November 19, 2024
21/10 CSV: Receiving Operation Registration Certificate of branch
17/09 CSV: Change in the 11th Business Registration Certificate
05/09 CSV: Decision on tax penalty
19/08 CSV: Resolution on the AGM 2024
Related Companies
Volume Price Change
AAA  505,900 8.40 0.00%
ABS  108,400 3.86 0.26%
APC  5,200 6.60 0.00%
APH  251,400 6.32 0.00%
APP  0 7.90 0.00%
BMP  66,000 120.00 0.33%
BRC  20,400 14.10 0.00%
BRR  14,800 18.20 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,228.33 +11.79/+0.97%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.