Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2026	0.00 / 0.00%	23.40	23.95	23.40	23.40	23.64	23.40	302,900
10/19/2026	+0.40 / +1.74%	23.20	23.90	22.80	23.40	23.36	23.40	700,300
10/16/2026	-0.60 / -2.54%	23.60	24.10	22.85	23.00	23.28	23.00	1,060,097
10/15/2026	+0.20 / +0.85%	23.90	24.30	23.60	23.60	23.85	23.60	1,028,700
10/14/2026	+1.50 / +6.85%	21.70	23.40	21.60	23.40	22.64	23.40	1,103,200
10/13/2026	-0.65 / -2.88%	22.45	22.80	21.80	21.90	22.13	21.90	750,400
10/12/2026	-0.05 / -0.22%	22.60	23.45	22.40	22.55	22.80	22.55	683,200
10/9/2026	+1.10 / +5.12%	22.00	23.00	21.75	22.60	22.52	22.60	1,375,600
10/8/2026	+1.40 / +6.97%	20.25	21.50	20.15	21.50	21.15	21.50	1,095,400
10/7/2026	+0.30 / +1.52%	19.90	20.20	19.80	20.10	19.94	20.10	181,900
10/6/2026	-0.20 / -1.00%	20.25	20.25	19.70	19.80	19.92	19.80	176,100
10/5/2026	-0.05 / -0.25%	20.00	20.45	20.00	20.00	20.12	20.00	96,000
10/2/2026	+0.10 / +0.50%	19.60	20.50	19.60	20.05	20.22	20.05	285,800
10/1/2026	-0.05 / -0.25%	20.00	20.05	19.80	19.95	19.94	19.95	387,100
9/30/2026	-0.05 / -0.25%	20.05	20.25	20.00	20.00	20.08	20.00	116,800
9/29/2026	0.00 / 0.00%	20.00	20.40	20.00	20.05	20.12	20.05	130,000
9/28/2026	-0.20 / -0.99%	20.30	20.30	19.90	20.05	20.03	20.05	192,200
9/25/2026	-0.15 / -0.74%	20.40	20.50	20.25	20.25	20.29	20.25	93,900
9/24/2026	-0.10 / -0.49%	20.45	20.70	20.20	20.40	20.40	20.40	185,300
9/23/2026	-0.20 / -0.97%	20.70	20.70	20.40	20.50	20.53	20.50	441,400
9/22/2026	0.00 / 0.00%	20.70	20.90	20.50	20.70	20.67	20.70	188,000
9/21/2026	-0.20 / -0.96%	20.85	21.05	20.70	20.70	20.85	20.70	109,500
9/18/2026	0.00 / 0.00%	20.95	21.35	20.80	20.90	21.10	20.90	176,500
9/17/2026	+0.15 / +0.72%	20.75	21.20	20.55	20.90	20.82	20.90	220,900
9/16/2026	-0.05 / -0.24%	20.55	20.95	20.55	20.75	20.72	20.75	131,500
9/15/2026	+0.55 / +2.72%	20.15	20.80	20.15	20.80	20.45	20.80	467,900
9/14/2026	-0.60 / -2.88%	20.80	20.90	20.05	20.25	20.39	20.25	304,600
9/11/2026	-0.45 / -2.11%	21.25	21.45	20.75	20.85	21.11	20.85	287,400
9/10/2026	0.00 / 0.00%	21.30	21.65	21.20	21.30	21.39	21.30	194,200
9/9/2026	-0.05 / -0.23%	21.25	21.45	21.20	21.30	21.36	21.30	203,000

<<Previous 30 days

CSV News

22/09	CSV: Approval of the selection of the unit to implement the internal audit in 2026
17/09	CSV: Notice of Branch's new seal
28/07	Chemical stocks diverge as policy tailwinds favour some over others
26/04	CSV: BOD resolution on holding 2024 AGM
25/04	CSV: Explanation of the fluctuation in after-tax profit in Quarter 1.2025

More News

Related Companies

	Volume	Price	Change
AAA	210,100	7.14	-0.70%
ABS	41,000	2.92	0.69%
APC	0	6.00	0.00%
APH	104,000	6.99	0.00%
APP	0	3.90	0.00%
BMP	52,300	137.50	-0.36%
BQP	100	12.90	-14.57%
BRC	7,800	11.40	2.24%
BRR	0	17.50	0.00%