|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
30.55
|
0
|
0
|
0
|
0
|
0
|
44,300
|
1,343,020
|
|
|
11/25/2025
|
30.10
|
1,121
|
1,138,423
|
540
|
1,090,904
|
47,519
|
694,300
|
21,379,195
|
|
|
11/24/2025
|
31.35
|
499
|
651,703
|
426
|
807,877
|
-156,174
|
295,200
|
9,268,265
|
|
|
11/21/2025
|
31.35
|
1,001
|
1,025,854
|
572
|
970,470
|
55,384
|
490,000
|
15,316,895
|
|
|
11/20/2025
|
31.80
|
766
|
874,251
|
673
|
1,113,161
|
-238,910
|
356,100
|
11,300,010
|
|
|
11/19/2025
|
32.00
|
1,463
|
2,284,761
|
1,902
|
3,209,451
|
-924,690
|
1,559,200
|
50,965,285
|
|
|
11/18/2025
|
32.50
|
1,381
|
2,270,704
|
935
|
1,817,243
|
453,461
|
978,700
|
31,177,185
|
|
|
11/17/2025
|
31.75
|
1,562
|
2,107,969
|
993
|
2,495,857
|
-387,888
|
1,137,800
|
35,988,740
|
|
|
11/14/2025
|
31.85
|
748
|
743,959
|
716
|
1,252,093
|
-508,134
|
392,600
|
12,532,305
|
|
|
11/13/2025
|
32.10
|
1,709
|
4,453,447
|
1,645
|
2,903,829
|
1,549,618
|
2,295,900
|
77,813,195
|
|
|
11/12/2025
|
30.45
|
551
|
1,037,521
|
372
|
921,500
|
116,021
|
280,500
|
14,436,255
|
|
|
11/11/2025
|
29.75
|
899
|
1,453,390
|
460
|
1,017,527
|
435,863
|
618,500
|
18,460,265
|
|
|
11/10/2025
|
29.95
|
848
|
879,033
|
584
|
1,181,627
|
-302,594
|
534,100
|
16,327,630
|
|
|
11/7/2025
|
31.10
|
963
|
1,154,530
|
761
|
1,567,574
|
-413,044
|
721,400
|
22,633,585
|
|
|
11/6/2025
|
32.10
|
868
|
1,574,018
|
1,548
|
2,307,435
|
-733,417
|
1,016,000
|
32,985,075
|
|
|
11/5/2025
|
31.80
|
673
|
966,949
|
933
|
1,222,374
|
-255,425
|
551,300
|
17,386,465
|
|
|
11/4/2025
|
31.00
|
1,383
|
1,719,139
|
893
|
1,730,596
|
-11,457
|
1,110,800
|
33,828,290
|
|
|
11/3/2025
|
31.10
|
818
|
956,696
|
897
|
1,508,771
|
-552,075
|
667,700
|
21,193,980
|
|
|
10/31/2025
|
31.95
|
1,201
|
2,070,353
|
1,484
|
2,484,619
|
-414,266
|
1,362,100
|
43,752,830
|
|
|
10/30/2025
|
31.50
|
945
|
1,210,389
|
949
|
1,497,103
|
-286,714
|
583,700
|
18,350,460
|
|
|
Page 1 of 2 Next>
|
|
|