|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
38.55
|
0
|
0
|
0
|
0
|
0
|
14,900
|
574,615
|
|
|
4/1/2025
|
38.30
|
0
|
0
|
0
|
0
|
0
|
911,300
|
34,918,720
|
|
|
3/31/2025
|
38.20
|
3,131
|
4,206,594
|
1,466
|
3,833,956
|
372,638
|
2,077,000
|
80,454,040
|
|
|
3/28/2025
|
40.15
|
1,047
|
1,683,437
|
847
|
2,202,109
|
-518,672
|
839,400
|
33,847,270
|
|
|
3/27/2025
|
40.50
|
1,028
|
1,511,339
|
717
|
1,676,096
|
-164,757
|
619,800
|
25,079,020
|
|
|
3/26/2025
|
40.80
|
1,038
|
1,321,740
|
996
|
2,334,915
|
-1,013,175
|
634,600
|
25,926,200
|
|
|
3/25/2025
|
41.05
|
1,097
|
2,182,166
|
1,320
|
2,496,428
|
-314,262
|
935,200
|
38,201,125
|
|
|
3/24/2025
|
40.70
|
1,139
|
1,703,984
|
991
|
3,163,399
|
-1,459,415
|
858,900
|
34,727,435
|
|
|
3/21/2025
|
40.10
|
1,225
|
1,309,659
|
706
|
1,550,820
|
-241,161
|
660,200
|
26,541,000
|
|
|
3/20/2025
|
40.35
|
1,374
|
1,566,971
|
832
|
1,741,418
|
-174,447
|
838,500
|
33,868,270
|
|
|
3/19/2025
|
40.70
|
912
|
1,227,707
|
956
|
1,809,404
|
-581,697
|
662,600
|
27,055,145
|
|
|
3/18/2025
|
40.75
|
1,587
|
2,348,570
|
1,119
|
2,247,386
|
101,184
|
1,150,400
|
46,827,725
|
|
|
3/17/2025
|
40.20
|
1,308
|
2,252,116
|
1,054
|
1,992,139
|
259,977
|
911,700
|
41,184,205
|
|
|
3/14/2025
|
40.00
|
2,706
|
3,255,254
|
1,456
|
3,253,443
|
1,811
|
1,730,200
|
70,061,715
|
|
|
3/13/2025
|
41.00
|
2,734
|
3,449,929
|
1,864
|
4,750,921
|
-1,300,992
|
2,377,500
|
99,296,510
|
|
|
3/12/2025
|
42.10
|
2,886
|
3,231,323
|
1,605
|
4,005,211
|
-773,888
|
2,000,900
|
85,102,410
|
|
|
3/11/2025
|
42.90
|
2,022
|
2,270,728
|
1,075
|
2,694,467
|
-423,739
|
1,292,400
|
55,513,860
|
|
|
3/10/2025
|
43.20
|
1,581
|
2,018,691
|
1,302
|
2,798,618
|
-779,927
|
1,044,500
|
45,073,425
|
|
|
3/7/2025
|
43.15
|
1,471
|
2,005,355
|
1,560
|
3,188,854
|
-1,183,499
|
1,197,300
|
52,062,700
|
|
|
3/6/2025
|
43.40
|
2,300
|
3,239,766
|
1,445
|
3,172,651
|
67,115
|
1,734,900
|
74,589,685
|
|
|
Page 1 of 2 Next>
|
|
|