|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
35.65
|
2,567
|
3,262,725
|
1,399
|
3,652,149
|
-389,424
|
2,050,100
|
73,305,345
|
|
|
7/17/2025
|
36.00
|
1,550
|
2,589,137
|
1,890
|
3,359,769
|
-770,632
|
1,734,500
|
62,794,020
|
|
|
7/16/2025
|
35.95
|
1,485
|
1,813,932
|
1,137
|
2,382,674
|
-568,742
|
1,044,200
|
37,480,510
|
|
|
7/15/2025
|
36.00
|
1,352
|
4,490,302
|
2,350
|
4,182,591
|
307,711
|
2,215,800
|
80,537,945
|
|
|
7/14/2025
|
36.00
|
2,133
|
2,597,061
|
1,192
|
2,514,728
|
82,333
|
1,463,300
|
52,086,830
|
|
|
7/11/2025
|
35.75
|
3,343
|
4,371,018
|
1,572
|
5,287,985
|
-916,967
|
2,880,600
|
103,223,430
|
|
|
7/10/2025
|
36.25
|
1,222
|
1,918,980
|
1,322
|
2,668,454
|
-749,474
|
994,200
|
36,057,695
|
|
|
7/9/2025
|
36.15
|
1,920
|
2,508,252
|
1,547
|
3,330,124
|
-821,872
|
1,610,200
|
58,520,035
|
|
|
7/8/2025
|
36.45
|
1,832
|
3,824,658
|
2,021
|
3,610,591
|
214,067
|
1,971,500
|
71,431,475
|
|
|
7/7/2025
|
35.85
|
1,427
|
2,239,502
|
1,535
|
3,144,371
|
-904,869
|
1,456,700
|
52,524,225
|
|
|
7/4/2025
|
35.75
|
1,350
|
1,763,352
|
1,034
|
1,917,556
|
-154,204
|
819,200
|
29,317,195
|
|
|
7/3/2025
|
35.70
|
2,614
|
3,704,213
|
2,046
|
4,469,583
|
-765,370
|
2,614,000
|
94,791,915
|
|
|
7/2/2025
|
36.35
|
2,148
|
2,851,542
|
1,341
|
3,256,576
|
-405,034
|
1,790,900
|
64,295,525
|
|
|
7/1/2025
|
35.90
|
2,246
|
2,557,529
|
1,602
|
3,367,254
|
-809,725
|
1,906,300
|
68,999,400
|
|
|
6/30/2025
|
36.80
|
2,066
|
4,448,439
|
3,051
|
4,975,290
|
-526,851
|
3,156,300
|
115,998,960
|
|
|
6/27/2025
|
35.85
|
1,595
|
3,203,102
|
2,225
|
3,709,499
|
-506,397
|
1,967,700
|
70,232,335
|
|
|
6/26/2025
|
34.95
|
1,695
|
1,949,330
|
927
|
2,375,439
|
-426,109
|
1,320,200
|
46,371,690
|
|
|
6/25/2025
|
35.35
|
1,152
|
2,170,092
|
1,366
|
2,479,621
|
-309,529
|
1,298,100
|
46,163,630
|
|
|
6/24/2025
|
35.30
|
1,579
|
2,470,876
|
1,203
|
2,702,624
|
-231,748
|
1,480,600
|
52,240,705
|
|
|
6/23/2025
|
35.25
|
1,435
|
2,057,403
|
1,176
|
2,204,958
|
-147,555
|
1,082,600
|
38,286,460
|
|
|
Page 1 of 2 Next>
|
|
|