|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/1/2026
|
24.80
|
395
|
388,076
|
297
|
382,154
|
5,922
|
149,400
|
3,705,850
|
|
|
5/29/2026
|
24.70
|
941
|
1,077,429
|
397
|
1,325,770
|
-248,341
|
479,300
|
19,732,135
|
|
|
5/28/2026
|
25.40
|
489
|
388,464
|
286
|
430,375
|
-41,911
|
166,800
|
4,245,540
|
|
|
5/27/2026
|
25.60
|
569
|
407,765
|
304
|
511,210
|
-103,445
|
200,100
|
5,106,390
|
|
|
5/26/2026
|
25.55
|
579
|
460,576
|
358
|
631,511
|
-170,935
|
239,800
|
6,133,825
|
|
|
5/25/2026
|
25.70
|
387
|
287,925
|
322
|
622,534
|
-334,609
|
120,800
|
3,103,375
|
|
|
5/22/2026
|
25.80
|
548
|
543,346
|
399
|
699,599
|
-156,253
|
229,600
|
5,914,030
|
|
|
5/21/2026
|
25.70
|
532
|
391,525
|
350
|
524,530
|
-133,005
|
145,400
|
3,738,595
|
|
|
5/20/2026
|
25.80
|
862
|
959,498
|
509
|
1,074,179
|
-114,681
|
530,200
|
13,622,750
|
|
|
5/19/2026
|
26.20
|
566
|
908,227
|
469
|
769,224
|
139,003
|
261,700
|
6,889,075
|
|
|
5/18/2026
|
26.50
|
895
|
1,312,648
|
997
|
1,455,946
|
-143,298
|
728,500
|
19,284,715
|
|
|
5/15/2026
|
26.10
|
462
|
741,239
|
377
|
845,348
|
-104,109
|
158,900
|
12,242,755
|
|
|
5/14/2026
|
26.15
|
505
|
461,064
|
459
|
724,448
|
-263,384
|
224,900
|
5,922,210
|
|
|
5/13/2026
|
26.35
|
640
|
653,604
|
505
|
576,652
|
76,952
|
272,000
|
7,114,780
|
|
|
5/12/2026
|
25.95
|
760
|
574,284
|
358
|
508,918
|
65,366
|
182,100
|
4,692,995
|
|
|
5/11/2026
|
25.85
|
792
|
899,607
|
415
|
975,725
|
-76,118
|
343,200
|
16,999,240
|
|
|
5/8/2026
|
26.20
|
469
|
462,522
|
371
|
504,105
|
-41,583
|
240,700
|
6,299,855
|
|
|
5/7/2026
|
26.25
|
499
|
525,490
|
450
|
640,863
|
-115,373
|
228,600
|
6,022,020
|
|
|
5/6/2026
|
26.30
|
678
|
803,952
|
544
|
721,002
|
82,950
|
333,100
|
8,757,225
|
|
|
5/5/2026
|
26.15
|
563
|
805,712
|
393
|
816,389
|
-10,677
|
228,300
|
14,235,720
|
|
|
Page 1 of 2 Next>
|
|
|