|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
26.20
|
469
|
462,522
|
371
|
504,105
|
-41,583
|
240,700
|
6,299,855
|
|
|
5/7/2026
|
26.25
|
499
|
525,490
|
450
|
640,863
|
-115,373
|
228,600
|
6,022,020
|
|
|
5/6/2026
|
26.30
|
678
|
803,952
|
544
|
721,002
|
82,950
|
333,100
|
8,757,225
|
|
|
5/5/2026
|
26.15
|
563
|
805,712
|
393
|
816,389
|
-10,677
|
228,300
|
14,235,720
|
|
|
5/4/2026
|
26.25
|
530
|
525,768
|
342
|
448,883
|
76,885
|
185,100
|
4,862,150
|
|
|
4/29/2026
|
25.95
|
1,116
|
1,086,543
|
344
|
853,139
|
233,404
|
594,800
|
15,439,650
|
|
|
4/28/2026
|
26.15
|
468
|
275,383
|
321
|
415,345
|
-139,962
|
135,500
|
3,566,710
|
|
|
4/24/2026
|
26.30
|
773
|
558,784
|
333
|
588,978
|
-30,194
|
266,300
|
7,039,115
|
|
|
4/23/2026
|
26.50
|
1,368
|
1,055,448
|
572
|
1,240,137
|
-184,689
|
704,400
|
18,769,580
|
|
|
4/22/2026
|
27.00
|
840
|
1,182,018
|
488
|
1,524,122
|
-342,104
|
496,800
|
21,970,470
|
|
|
4/21/2026
|
27.00
|
870
|
724,980
|
554
|
1,198,489
|
-473,509
|
507,100
|
13,824,445
|
|
|
4/20/2026
|
27.65
|
426
|
495,522
|
431
|
658,706
|
-163,184
|
230,500
|
6,357,090
|
|
|
4/17/2026
|
27.45
|
659
|
729,407
|
508
|
850,310
|
-120,903
|
326,000
|
9,013,305
|
|
|
4/16/2026
|
27.50
|
986
|
993,056
|
576
|
1,300,963
|
-307,907
|
469,900
|
12,907,510
|
|
|
4/15/2026
|
27.70
|
727
|
831,376
|
691
|
1,374,513
|
-543,137
|
560,200
|
15,692,570
|
|
|
4/14/2026
|
28.30
|
808
|
1,313,034
|
947
|
1,752,129
|
-439,095
|
812,500
|
23,002,575
|
|
|
4/13/2026
|
28.35
|
959
|
1,795,947
|
1,467
|
2,095,973
|
-300,026
|
1,031,200
|
29,440,260
|
|
|
4/10/2026
|
27.65
|
699
|
1,222,376
|
826
|
1,414,098
|
-191,722
|
761,100
|
21,019,870
|
|
|
4/9/2026
|
27.35
|
582
|
1,528,552
|
722
|
1,682,679
|
-154,127
|
695,300
|
27,633,410
|
|
|
Page 1 of 1
|
|
|