|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
31.00
|
1,383
|
1,719,139
|
893
|
1,730,596
|
-11,457
|
1,110,800
|
33,828,290
|
|
|
11/3/2025
|
31.10
|
818
|
956,696
|
897
|
1,508,771
|
-552,075
|
667,700
|
21,193,980
|
|
|
10/31/2025
|
31.95
|
1,201
|
2,070,353
|
1,484
|
2,484,619
|
-414,266
|
1,362,100
|
43,752,830
|
|
|
10/30/2025
|
31.50
|
945
|
1,210,389
|
949
|
1,497,103
|
-286,714
|
583,700
|
18,350,460
|
|
|
10/29/2025
|
31.25
|
771
|
1,108,553
|
953
|
1,734,219
|
-625,666
|
651,000
|
20,441,795
|
|
|
10/28/2025
|
31.00
|
1,169
|
2,357,378
|
1,305
|
1,745,536
|
611,842
|
1,133,300
|
43,499,275
|
|
|
10/27/2025
|
29.10
|
632
|
644,141
|
518
|
687,778
|
-43,637
|
318,000
|
9,283,625
|
|
|
10/24/2025
|
28.80
|
1,002
|
1,313,988
|
446
|
1,266,109
|
47,879
|
872,100
|
25,201,915
|
|
|
10/23/2025
|
29.10
|
674
|
625,248
|
481
|
725,799
|
-100,551
|
237,100
|
6,985,900
|
|
|
10/22/2025
|
29.60
|
835
|
956,853
|
1,039
|
904,715
|
52,138
|
457,900
|
13,475,180
|
|
|
10/21/2025
|
28.90
|
1,065
|
1,162,301
|
761
|
1,064,633
|
97,668
|
644,400
|
18,442,855
|
|
|
10/20/2025
|
28.20
|
1,143
|
1,100,362
|
611
|
1,793,130
|
-692,768
|
959,500
|
28,297,130
|
|
|
10/17/2025
|
30.30
|
854
|
950,394
|
615
|
1,032,267
|
-81,873
|
439,200
|
13,342,080
|
|
|
10/16/2025
|
30.10
|
1,100
|
1,559,395
|
559
|
1,687,996
|
-128,601
|
699,200
|
31,282,515
|
|
|
10/15/2025
|
30.50
|
961
|
951,118
|
724
|
1,343,552
|
-392,434
|
654,000
|
20,080,990
|
|
|
10/14/2025
|
31.00
|
760
|
862,452
|
676
|
1,339,781
|
-477,329
|
566,800
|
17,743,970
|
|
|
10/13/2025
|
31.50
|
1,115
|
1,545,100
|
952
|
1,627,220
|
-82,120
|
710,200
|
22,450,155
|
|
|
10/10/2025
|
31.15
|
743
|
1,087,959
|
648
|
945,183
|
142,776
|
463,600
|
14,457,530
|
|
|
10/9/2025
|
31.00
|
779
|
993,729
|
491
|
857,438
|
136,291
|
374,300
|
11,579,775
|
|
|
10/8/2025
|
31.10
|
675
|
582,004
|
436
|
781,581
|
-199,577
|
291,600
|
9,025,320
|
|
|
Page 1 of 2 Next>
|
|
|