|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2026
|
24.80
|
1,411
|
2,605,787
|
1,233
|
1,810,789
|
794,998
|
1,417,900
|
34,725,160
|
|
|
7/15/2026
|
23.20
|
756
|
1,403,287
|
810
|
1,204,496
|
198,791
|
667,200
|
15,522,160
|
|
|
7/14/2026
|
22.70
|
420
|
527,929
|
280
|
460,610
|
67,319
|
191,800
|
4,328,775
|
|
|
7/13/2026
|
22.75
|
490
|
404,655
|
304
|
500,081
|
-95,426
|
238,900
|
5,332,235
|
|
|
7/10/2026
|
22.60
|
527
|
728,782
|
538
|
651,072
|
77,710
|
297,100
|
6,816,165
|
|
|
7/9/2026
|
22.60
|
308
|
318,400
|
206
|
269,435
|
48,965
|
86,100
|
1,951,555
|
|
|
7/8/2026
|
22.90
|
452
|
454,476
|
328
|
388,261
|
66,215
|
160,800
|
3,649,795
|
|
|
7/7/2026
|
22.50
|
372
|
342,902
|
244
|
299,105
|
43,797
|
124,300
|
2,787,935
|
|
|
7/6/2026
|
22.60
|
1,019
|
1,149,435
|
422
|
1,144,462
|
4,973
|
552,600
|
19,647,910
|
|
|
7/3/2026
|
23.10
|
425
|
307,281
|
238
|
392,907
|
-85,626
|
145,900
|
3,388,790
|
|
|
7/2/2026
|
23.40
|
323
|
242,403
|
221
|
264,785
|
-22,382
|
74,800
|
1,752,465
|
|
|
7/1/2026
|
23.45
|
459
|
437,101
|
216
|
401,939
|
35,162
|
187,600
|
4,380,590
|
|
|
6/30/2026
|
23.25
|
321
|
311,469
|
300
|
394,650
|
-83,181
|
154,000
|
3,615,125
|
|
|
6/29/2026
|
23.50
|
385
|
303,422
|
255
|
242,048
|
61,374
|
70,200
|
1,644,160
|
|
|
6/26/2026
|
23.40
|
449
|
330,078
|
266
|
364,182
|
-34,104
|
158,800
|
3,702,880
|
|
|
6/25/2026
|
23.40
|
502
|
385,037
|
259
|
429,572
|
-44,535
|
168,200
|
3,960,570
|
|
|
6/24/2026
|
23.75
|
373
|
307,854
|
246
|
348,324
|
-40,470
|
146,000
|
3,473,815
|
|
|
6/23/2026
|
23.90
|
570
|
642,493
|
233
|
537,959
|
104,534
|
260,600
|
6,264,935
|
|
|
6/22/2026
|
24.30
|
334
|
581,547
|
210
|
567,099
|
14,448
|
86,700
|
9,723,330
|
|
|
6/19/2026
|
24.45
|
392
|
325,098
|
352
|
510,974
|
-185,876
|
178,100
|
4,345,325
|
|
|
Page 1 of 2 Next>
|
|
|