|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
37.05
|
1,578
|
2,493,501
|
1,448
|
2,926,572
|
-433,071
|
1,030,700
|
42,013,805
|
|
|
11/20/2024
|
36.55
|
2,601
|
4,049,827
|
1,975
|
4,344,769
|
-294,942
|
1,937,000
|
71,162,230
|
|
|
11/19/2024
|
36.30
|
2,134
|
3,004,053
|
1,481
|
3,218,512
|
-214,459
|
1,592,800
|
58,577,065
|
|
|
11/18/2024
|
36.85
|
3,777
|
5,484,786
|
1,867
|
4,704,453
|
780,333
|
2,563,300
|
94,213,185
|
|
|
11/15/2024
|
37.55
|
4,883
|
8,248,772
|
3,062
|
7,275,918
|
972,854
|
3,990,600
|
151,359,715
|
|
|
11/14/2024
|
39.10
|
2,862
|
5,198,193
|
3,012
|
6,613,329
|
-1,415,136
|
2,927,500
|
116,900,735
|
|
|
11/13/2024
|
40.35
|
4,592
|
13,030,339
|
6,315
|
13,551,745
|
-521,406
|
6,594,000
|
259,521,765
|
|
|
11/12/2024
|
37.90
|
2,381
|
3,708,993
|
2,610
|
5,448,452
|
-1,739,459
|
2,117,300
|
81,008,485
|
|
|
11/11/2024
|
38.65
|
3,189
|
9,286,871
|
4,688
|
9,773,564
|
-486,693
|
4,840,600
|
183,858,495
|
|
|
11/8/2024
|
36.55
|
1,893
|
2,368,000
|
1,610
|
2,812,376
|
-444,376
|
1,038,700
|
37,994,035
|
|
|
11/7/2024
|
36.85
|
1,882
|
2,854,868
|
2,027
|
4,046,509
|
-1,191,641
|
1,344,300
|
49,797,205
|
|
|
11/6/2024
|
36.70
|
1,477
|
2,358,719
|
1,759
|
2,940,586
|
-581,867
|
1,007,800
|
36,740,770
|
|
|
11/5/2024
|
35.60
|
988
|
1,607,457
|
761
|
1,339,445
|
268,012
|
573,100
|
20,525,495
|
|
|
11/4/2024
|
35.85
|
2,581
|
3,397,177
|
1,334
|
3,070,284
|
326,893
|
1,327,200
|
47,111,605
|
|
|
11/1/2024
|
36.30
|
2,056
|
2,874,537
|
1,925
|
4,137,504
|
-1,262,967
|
1,315,500
|
48,375,440
|
|
|
10/31/2024
|
36.80
|
2,196
|
2,990,613
|
1,592
|
4,021,094
|
-1,030,481
|
1,446,800
|
53,678,170
|
|
|
10/30/2024
|
37.55
|
1,863
|
2,673,624
|
2,665
|
5,012,825
|
-2,339,201
|
1,372,600
|
51,939,095
|
|
|
10/29/2024
|
37.75
|
3,239
|
7,569,723
|
3,259
|
5,774,326
|
1,795,397
|
3,691,600
|
136,229,440
|
|
|
10/28/2024
|
35.30
|
1,137
|
1,729,019
|
857
|
1,418,694
|
310,325
|
587,800
|
20,601,935
|
|
|
10/25/2024
|
35.00
|
1,054
|
1,548,716
|
968
|
2,433,773
|
-885,057
|
852,300
|
29,963,860
|
|
|
Page 1 of 2 Next>
|
|
|