|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/10/2026
|
22.35
|
414
|
558,427
|
476
|
689,806
|
-131,379
|
250,100
|
5,576,070
|
|
|
8/7/2026
|
22.00
|
513
|
657,538
|
580
|
1,028,685
|
-371,147
|
434,900
|
9,679,330
|
|
|
8/6/2026
|
22.25
|
762
|
1,414,562
|
808
|
1,551,384
|
-136,822
|
636,500
|
20,886,095
|
|
|
8/5/2026
|
21.80
|
602
|
766,638
|
414
|
735,241
|
31,397
|
398,600
|
8,644,570
|
|
|
8/4/2026
|
21.80
|
490
|
591,912
|
468
|
622,151
|
-30,239
|
278,200
|
6,072,145
|
|
|
8/3/2026
|
21.70
|
612
|
771,001
|
503
|
607,594
|
163,407
|
362,700
|
7,938,505
|
|
|
7/31/2026
|
21.20
|
617
|
715,262
|
413
|
557,910
|
157,352
|
350,400
|
7,477,220
|
|
|
7/30/2026
|
21.25
|
877
|
1,018,487
|
621
|
615,434
|
403,053
|
370,600
|
7,833,745
|
|
|
7/29/2026
|
20.35
|
599
|
535,480
|
388
|
463,655
|
71,825
|
209,300
|
4,329,880
|
|
|
7/28/2026
|
20.75
|
1,157
|
2,054,382
|
603
|
852,244
|
1,202,138
|
571,800
|
11,488,780
|
|
|
7/27/2026
|
20.00
|
764
|
667,324
|
461
|
908,876
|
-241,552
|
546,300
|
11,321,095
|
|
|
7/24/2026
|
21.50
|
511
|
584,784
|
303
|
349,944
|
234,840
|
194,600
|
4,228,470
|
|
|
7/23/2026
|
22.10
|
674
|
849,677
|
435
|
624,625
|
225,052
|
379,300
|
8,236,910
|
|
|
7/22/2026
|
21.65
|
777
|
805,754
|
466
|
734,165
|
71,589
|
403,500
|
8,875,135
|
|
|
7/21/2026
|
22.00
|
813
|
825,704
|
487
|
978,453
|
-152,749
|
591,400
|
13,168,250
|
|
|
7/20/2026
|
22.50
|
1,028
|
946,153
|
692
|
1,216,021
|
-269,868
|
638,100
|
14,781,630
|
|
|
7/17/2026
|
23.80
|
605
|
620,628
|
689
|
1,193,232
|
-572,604
|
419,900
|
10,222,810
|
|
|
7/16/2026
|
24.80
|
1,411
|
2,605,787
|
1,233
|
1,810,789
|
794,998
|
1,417,900
|
34,725,160
|
|
|
7/15/2026
|
23.20
|
756
|
1,403,287
|
810
|
1,204,496
|
198,791
|
667,200
|
15,522,160
|
|
|
7/14/2026
|
22.70
|
420
|
527,929
|
280
|
460,610
|
67,319
|
191,800
|
4,328,775
|
|
|
Page 1 of 2 Next>
|
|
|