|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
23.80
|
0
|
0
|
0
|
0
|
0
|
62,600
|
1,495,100
|
|
|
6/23/2026
|
23.90
|
570
|
642,493
|
233
|
537,959
|
104,534
|
260,600
|
6,264,935
|
|
|
6/22/2026
|
24.30
|
334
|
581,547
|
210
|
567,099
|
14,448
|
86,700
|
9,723,330
|
|
|
6/19/2026
|
24.45
|
392
|
325,098
|
352
|
510,974
|
-185,876
|
178,100
|
4,345,325
|
|
|
6/18/2026
|
24.65
|
663
|
632,953
|
500
|
823,783
|
-190,830
|
262,600
|
6,531,915
|
|
|
6/17/2026
|
24.85
|
526
|
963,859
|
467
|
1,256,168
|
-292,309
|
286,500
|
14,688,165
|
|
|
6/16/2026
|
24.25
|
572
|
551,204
|
374
|
489,954
|
61,250
|
244,100
|
5,873,735
|
|
|
6/15/2026
|
23.90
|
462
|
337,838
|
322
|
394,113
|
-56,275
|
149,200
|
3,569,930
|
|
|
6/12/2026
|
23.90
|
324
|
585,977
|
291
|
667,601
|
-81,624
|
97,500
|
9,816,755
|
|
|
6/11/2026
|
23.95
|
596
|
536,116
|
255
|
428,773
|
107,343
|
171,200
|
4,051,080
|
|
|
6/10/2026
|
23.80
|
720
|
559,178
|
253
|
414,492
|
144,686
|
153,100
|
3,605,290
|
|
|
6/9/2026
|
24.00
|
401
|
505,331
|
239
|
577,160
|
-71,829
|
99,400
|
9,818,825
|
|
|
6/8/2026
|
23.85
|
663
|
428,406
|
296
|
456,990
|
-28,584
|
219,800
|
5,275,990
|
|
|
6/5/2026
|
24.55
|
314
|
187,282
|
249
|
346,024
|
-158,742
|
63,100
|
1,549,565
|
|
|
6/4/2026
|
24.60
|
425
|
274,312
|
272
|
333,812
|
-59,500
|
106,700
|
2,630,285
|
|
|
6/3/2026
|
24.50
|
679
|
583,635
|
278
|
528,776
|
54,859
|
320,400
|
7,802,455
|
|
|
6/2/2026
|
24.70
|
319
|
313,672
|
298
|
439,346
|
-125,674
|
137,200
|
3,397,180
|
|
|
6/1/2026
|
24.80
|
395
|
388,076
|
297
|
382,154
|
5,922
|
149,400
|
3,705,850
|
|
|
5/29/2026
|
24.70
|
941
|
1,077,429
|
397
|
1,325,770
|
-248,341
|
479,300
|
19,732,135
|
|
|
5/28/2026
|
25.40
|
489
|
388,464
|
286
|
430,375
|
-41,911
|
166,800
|
4,245,540
|
|
|
Page 1 of 2 Next>
|
|
|