|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/8/2024
|
36.55
|
1,893
|
2,368,000
|
1,610
|
2,812,376
|
-444,376
|
1,038,700
|
37,994,035
|
|
|
11/7/2024
|
36.85
|
1,882
|
2,854,868
|
2,027
|
4,046,509
|
-1,191,641
|
1,344,300
|
49,797,205
|
|
|
11/6/2024
|
36.70
|
1,477
|
2,358,719
|
1,759
|
2,940,586
|
-581,867
|
1,007,800
|
36,740,770
|
|
|
11/5/2024
|
35.60
|
988
|
1,607,457
|
761
|
1,339,445
|
268,012
|
573,100
|
20,525,495
|
|
|
11/4/2024
|
35.85
|
2,581
|
3,397,177
|
1,334
|
3,070,284
|
326,893
|
1,327,200
|
47,111,605
|
|
|
11/1/2024
|
36.30
|
2,056
|
2,874,537
|
1,925
|
4,137,504
|
-1,262,967
|
1,315,500
|
48,375,440
|
|
|
10/31/2024
|
36.80
|
2,196
|
2,990,613
|
1,592
|
4,021,094
|
-1,030,481
|
1,446,800
|
53,678,170
|
|
|
10/30/2024
|
37.55
|
1,863
|
2,673,624
|
2,665
|
5,012,825
|
-2,339,201
|
1,372,600
|
51,939,095
|
|
|
10/29/2024
|
37.75
|
3,239
|
7,569,723
|
3,259
|
5,774,326
|
1,795,397
|
3,691,600
|
136,229,440
|
|
|
10/28/2024
|
35.30
|
1,137
|
1,729,019
|
857
|
1,418,694
|
310,325
|
587,800
|
20,601,935
|
|
|
10/25/2024
|
35.00
|
1,054
|
1,548,716
|
968
|
2,433,773
|
-885,057
|
852,300
|
29,963,860
|
|
|
10/24/2024
|
35.20
|
917
|
1,091,424
|
1,112
|
1,991,215
|
-899,791
|
647,200
|
23,139,005
|
|
|
10/23/2024
|
35.75
|
679
|
1,325,927
|
952
|
1,516,440
|
-190,513
|
485,700
|
18,376,595
|
|
|
10/22/2024
|
35.70
|
2,850
|
4,141,186
|
2,188
|
3,648,446
|
492,740
|
1,822,600
|
64,157,300
|
|
|
10/21/2024
|
35.00
|
2,226
|
2,697,568
|
1,194
|
3,393,112
|
-695,544
|
2,026,300
|
71,973,965
|
|
|
10/18/2024
|
36.15
|
1,530
|
1,688,570
|
871
|
1,799,123
|
-110,553
|
804,700
|
29,117,580
|
|
|
10/17/2024
|
36.20
|
3,568
|
4,424,772
|
1,486
|
4,365,347
|
59,425
|
2,550,700
|
92,234,695
|
|
|
10/16/2024
|
37.00
|
1,401
|
1,787,444
|
916
|
2,262,924
|
-475,480
|
1,011,500
|
37,588,380
|
|
|
10/15/2024
|
37.40
|
942
|
1,291,510
|
1,112
|
2,306,872
|
-1,015,362
|
674,000
|
25,359,160
|
|
|
10/14/2024
|
37.60
|
1,169
|
1,683,014
|
1,547
|
2,086,655
|
-403,641
|
775,200
|
29,240,450
|
|
|
Page 1 of 2 Next>
|
|
|