|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
43.85
|
2,880
|
3,111,002
|
1,549
|
2,942,024
|
168,978
|
1,315,100
|
57,627,945
|
|
|
2/20/2025
|
44.15
|
2,374
|
3,148,725
|
2,651
|
4,633,673
|
-1,484,948
|
1,669,000
|
74,354,725
|
|
|
2/19/2025
|
44.35
|
2,225
|
4,187,353
|
2,391
|
4,133,916
|
53,437
|
1,797,100
|
79,443,640
|
|
|
2/18/2025
|
43.85
|
4,402
|
5,246,947
|
2,411
|
5,015,953
|
230,994
|
2,624,100
|
114,170,595
|
|
|
2/17/2025
|
43.80
|
6,134
|
8,238,410
|
4,611
|
9,751,648
|
-1,513,238
|
5,213,800
|
233,596,000
|
|
|
2/14/2025
|
45.70
|
2,463
|
3,679,095
|
2,163
|
4,470,531
|
-791,436
|
1,811,900
|
82,673,450
|
|
|
2/13/2025
|
46.00
|
5,015
|
9,619,129
|
5,542
|
9,424,135
|
194,994
|
5,084,000
|
227,834,315
|
|
|
2/12/2025
|
43.45
|
2,169
|
2,600,231
|
2,140
|
4,185,890
|
-1,585,659
|
1,548,000
|
68,044,705
|
|
|
2/11/2025
|
43.95
|
2,840
|
4,579,037
|
1,994
|
3,489,763
|
1,089,274
|
1,999,800
|
86,667,830
|
|
|
2/10/2025
|
42.95
|
2,389
|
3,410,849
|
1,897
|
3,328,683
|
82,166
|
1,780,700
|
77,027,940
|
|
|
2/7/2025
|
43.05
|
3,633
|
4,098,864
|
1,696
|
4,837,116
|
-738,252
|
2,353,200
|
102,259,000
|
|
|
2/6/2025
|
44.00
|
2,813
|
3,256,342
|
1,816
|
3,760,986
|
-504,644
|
1,716,600
|
75,486,505
|
|
|
2/5/2025
|
44.35
|
2,284
|
2,326,241
|
1,559
|
3,141,549
|
-815,308
|
1,214,800
|
53,545,365
|
|
|
2/4/2025
|
44.40
|
3,162
|
5,245,336
|
3,070
|
6,033,649
|
-788,313
|
2,814,300
|
124,993,270
|
|
|
2/3/2025
|
43.00
|
1,671
|
2,501,475
|
1,314
|
2,379,497
|
121,978
|
1,060,400
|
45,426,055
|
|
|
1/24/2025
|
42.20
|
2,166
|
2,372,498
|
1,124
|
2,906,734
|
-534,236
|
1,344,000
|
57,238,060
|
|
|
1/23/2025
|
42.95
|
1,971
|
2,781,876
|
1,975
|
3,916,188
|
-1,134,312
|
1,612,700
|
69,537,100
|
|
|
Page 1 of 1
|
|
|