Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
64.80
|
1,942
|
4,050,484
|
2,130
|
3,407,160
|
643,324
|
1,757,400
|
112,157,000
|
|
3/28/2024
|
61.00
|
802
|
1,159,937
|
1,127
|
1,483,153
|
-323,216
|
622,200
|
38,041,510
|
|
3/27/2024
|
60.90
|
1,331
|
3,401,416
|
2,059
|
3,363,188
|
38,228
|
1,917,900
|
113,547,930
|
|
3/26/2024
|
57.00
|
732
|
725,432
|
475
|
707,195
|
18,237
|
296,500
|
16,790,840
|
|
3/25/2024
|
56.00
|
1,281
|
1,137,093
|
581
|
1,143,340
|
-6,247
|
545,300
|
30,823,640
|
|
3/22/2024
|
57.30
|
1,008
|
917,336
|
819
|
1,252,193
|
-334,857
|
467,000
|
26,749,780
|
|
3/21/2024
|
57.50
|
673
|
943,181
|
893
|
1,467,320
|
-524,139
|
500,600
|
28,761,770
|
|
3/20/2024
|
57.10
|
828
|
1,072,536
|
789
|
1,373,880
|
-301,344
|
498,200
|
28,334,470
|
|
3/19/2024
|
57.00
|
925
|
1,137,930
|
919
|
1,113,894
|
24,036
|
410,700
|
23,359,760
|
|
3/18/2024
|
55.30
|
2,601
|
3,283,872
|
1,721
|
3,707,105
|
-423,233
|
2,049,400
|
115,042,440
|
|
3/15/2024
|
59.30
|
1,303
|
1,601,724
|
922
|
1,484,544
|
117,180
|
756,500
|
45,033,170
|
|
3/14/2024
|
59.90
|
2,150
|
2,674,804
|
1,741
|
3,036,498
|
-361,694
|
1,572,900
|
94,846,180
|
|
3/13/2024
|
61.20
|
1,481
|
2,156,761
|
1,382
|
1,974,670
|
182,091
|
955,700
|
58,724,250
|
|
3/12/2024
|
59.70
|
1,638
|
2,522,135
|
1,761
|
2,461,138
|
60,997
|
1,184,900
|
71,403,610
|
|
3/11/2024
|
59.00
|
2,445
|
4,745,626
|
2,195
|
4,324,411
|
421,215
|
2,355,400
|
138,076,330
|
|
3/8/2024
|
56.90
|
1,170
|
1,350,421
|
841
|
1,463,320
|
-112,899
|
687,000
|
39,010,640
|
|
3/7/2024
|
57.50
|
1,613
|
2,511,747
|
1,479
|
2,754,960
|
-243,213
|
1,307,700
|
85,436,710
|
|
3/6/2024
|
55.50
|
1,398
|
1,294,149
|
831
|
1,492,213
|
-198,064
|
768,600
|
43,100,100
|
|
3/5/2024
|
56.90
|
1,608
|
1,569,398
|
907
|
1,651,856
|
-82,458
|
666,600
|
37,892,320
|
|
3/4/2024
|
57.00
|
1,809
|
2,049,134
|
1,252
|
2,578,049
|
-528,915
|
1,292,800
|
77,154,910
|
|
Page 1 of 2 Next>
|
|
|