|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2026
|
23.75
|
631
|
1,448,521
|
875
|
1,740,158
|
-291,637
|
577,700
|
19,747,900
|
|
|
10/19/2026
|
23.40
|
860
|
1,597,849
|
913
|
1,682,665
|
-84,816
|
700,300
|
16,356,150
|
|
|
10/16/2026
|
23.00
|
1,012
|
2,191,150
|
1,033
|
2,364,826
|
-173,676
|
860,100
|
24,739,114
|
|
|
10/15/2026
|
23.60
|
928
|
2,450,685
|
1,469
|
2,162,407
|
288,278
|
1,028,700
|
24,534,615
|
|
|
10/14/2026
|
23.40
|
1,293
|
4,861,608
|
906
|
1,267,350
|
3,594,258
|
1,103,200
|
24,973,645
|
|
|
10/13/2026
|
21.90
|
751
|
1,167,338
|
693
|
1,362,720
|
-195,382
|
550,400
|
16,693,025
|
|
|
10/12/2026
|
22.55
|
933
|
1,327,043
|
888
|
2,096,309
|
-769,266
|
683,200
|
15,578,870
|
|
|
10/9/2026
|
22.60
|
1,322
|
2,673,294
|
1,415
|
2,122,644
|
550,650
|
1,375,600
|
30,983,025
|
|
|
10/8/2026
|
21.50
|
838
|
2,556,474
|
554
|
1,160,430
|
1,396,044
|
783,900
|
22,842,045
|
|
|
10/7/2026
|
20.10
|
390
|
372,946
|
282
|
400,817
|
-27,871
|
181,900
|
3,627,450
|
|
|
10/6/2026
|
19.80
|
386
|
344,916
|
328
|
505,720
|
-160,804
|
176,100
|
3,507,920
|
|
|
10/5/2026
|
20.00
|
248
|
277,971
|
251
|
290,218
|
-12,247
|
96,000
|
1,931,245
|
|
|
10/2/2026
|
20.05
|
660
|
591,624
|
494
|
545,054
|
46,570
|
285,800
|
5,777,530
|
|
|
10/1/2026
|
19.95
|
415
|
587,226
|
218
|
525,859
|
61,367
|
75,600
|
7,737,815
|
|
|
9/30/2026
|
20.00
|
341
|
221,464
|
237
|
337,087
|
-115,623
|
116,800
|
2,344,870
|
|
|
9/29/2026
|
20.05
|
400
|
326,833
|
241
|
284,356
|
42,477
|
130,000
|
2,615,620
|
|
|
9/28/2026
|
20.05
|
553
|
404,844
|
280
|
393,281
|
11,563
|
192,200
|
3,850,115
|
|
|
9/25/2026
|
20.25
|
444
|
254,575
|
245
|
283,723
|
-29,148
|
93,900
|
1,905,455
|
|
|
9/24/2026
|
20.40
|
507
|
478,764
|
244
|
429,497
|
49,267
|
185,300
|
3,780,475
|
|
|
9/23/2026
|
20.50
|
595
|
701,664
|
212
|
690,323
|
11,341
|
129,900
|
9,114,540
|
|
|
Page 1 of 2 Next>
|
|
|