|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
28.45
|
782
|
648,385
|
426
|
734,341
|
-85,956
|
379,700
|
11,026,450
|
|
|
12/11/2025
|
29.50
|
404
|
346,434
|
227
|
512,709
|
-166,275
|
190,100
|
5,625,545
|
|
|
12/10/2025
|
29.60
|
357
|
662,216
|
262
|
893,850
|
-231,634
|
164,200
|
14,533,740
|
|
|
12/9/2025
|
29.65
|
1,033
|
994,754
|
502
|
1,130,740
|
-135,986
|
562,100
|
16,709,025
|
|
|
12/8/2025
|
30.15
|
694
|
482,764
|
320
|
667,083
|
-184,319
|
253,800
|
7,664,650
|
|
|
12/5/2025
|
30.55
|
693
|
534,086
|
437
|
845,099
|
-311,013
|
291,000
|
8,922,665
|
|
|
12/4/2025
|
30.90
|
661
|
989,171
|
561
|
1,578,831
|
-589,660
|
377,800
|
21,323,250
|
|
|
12/3/2025
|
30.80
|
422
|
569,884
|
637
|
985,953
|
-416,069
|
336,600
|
10,361,740
|
|
|
12/2/2025
|
30.60
|
633
|
527,367
|
341
|
520,318
|
7,049
|
221,100
|
6,702,830
|
|
|
12/1/2025
|
30.45
|
555
|
501,076
|
392
|
650,714
|
-149,638
|
191,000
|
5,822,935
|
|
|
11/28/2025
|
30.45
|
583
|
633,537
|
407
|
594,388
|
39,149
|
228,700
|
6,975,840
|
|
|
11/27/2025
|
30.55
|
543
|
605,570
|
464
|
814,012
|
-208,442
|
309,900
|
9,516,835
|
|
|
11/26/2025
|
30.75
|
683
|
755,340
|
440
|
585,385
|
169,955
|
304,500
|
9,306,335
|
|
|
11/25/2025
|
30.10
|
1,121
|
1,138,423
|
540
|
1,090,904
|
47,519
|
694,300
|
21,379,195
|
|
|
11/24/2025
|
31.35
|
499
|
651,703
|
426
|
807,877
|
-156,174
|
295,200
|
9,268,265
|
|
|
11/21/2025
|
31.35
|
1,001
|
1,025,854
|
572
|
970,470
|
55,384
|
490,000
|
15,316,895
|
|
|
11/20/2025
|
31.80
|
766
|
874,251
|
673
|
1,113,161
|
-238,910
|
356,100
|
11,300,010
|
|
|
11/19/2025
|
32.00
|
1,463
|
2,284,761
|
1,902
|
3,209,451
|
-924,690
|
1,559,200
|
50,965,285
|
|
|
11/18/2025
|
32.50
|
1,381
|
2,270,704
|
935
|
1,817,243
|
453,461
|
978,700
|
31,177,185
|
|
|
11/17/2025
|
31.75
|
1,562
|
2,107,969
|
993
|
2,495,857
|
-387,888
|
1,137,800
|
35,988,740
|
|
|
Page 1 of 1
|
|
|