|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
42.40
|
0
|
0
|
0
|
0
|
0
|
695,300
|
29,444,355
|
|
|
1/21/2025
|
42.00
|
2,055
|
3,250,652
|
1,256
|
3,102,323
|
148,329
|
1,586,500
|
66,826,250
|
|
|
1/20/2025
|
42.50
|
1,288
|
1,747,721
|
1,157
|
2,239,190
|
-491,469
|
776,700
|
33,348,985
|
|
|
1/17/2025
|
43.10
|
1,716
|
2,549,540
|
1,489
|
3,554,054
|
-1,004,514
|
1,078,700
|
46,753,290
|
|
|
1/16/2025
|
43.20
|
1,737
|
3,807,347
|
1,993
|
3,652,159
|
155,188
|
1,573,500
|
67,537,020
|
|
|
1/15/2025
|
42.00
|
1,703
|
2,361,961
|
1,114
|
2,479,295
|
-117,334
|
1,020,300
|
42,800,550
|
|
|
1/14/2025
|
41.90
|
1,582
|
2,291,978
|
1,186
|
2,401,957
|
-109,979
|
867,100
|
36,629,585
|
|
|
1/13/2025
|
42.45
|
3,410
|
5,422,229
|
2,145
|
6,065,168
|
-642,939
|
2,673,500
|
111,184,610
|
|
|
1/10/2025
|
42.70
|
2,738
|
4,307,061
|
2,123
|
4,759,729
|
-452,668
|
2,203,200
|
96,020,610
|
|
|
1/9/2025
|
43.70
|
1,880
|
2,529,652
|
1,501
|
3,550,557
|
-1,020,905
|
1,193,400
|
52,959,550
|
|
|
1/8/2025
|
44.95
|
1,428
|
2,609,983
|
1,391
|
2,491,269
|
118,714
|
966,800
|
43,417,095
|
|
|
1/7/2025
|
44.55
|
3,972
|
5,804,547
|
2,289
|
5,181,794
|
622,753
|
2,825,200
|
123,897,465
|
|
|
1/6/2025
|
44.00
|
3,318
|
6,786,504
|
2,317
|
5,882,703
|
903,801
|
3,112,800
|
139,993,420
|
|
|
1/3/2025
|
45.90
|
1,888
|
2,959,173
|
1,538
|
3,118,031
|
-158,858
|
1,484,400
|
68,590,005
|
|
|
1/2/2025
|
46.65
|
1,850
|
3,418,233
|
2,122
|
3,935,183
|
-516,950
|
1,657,700
|
77,297,175
|
|
|
12/31/2024
|
45.70
|
2,217
|
3,244,416
|
1,858
|
3,726,188
|
-481,772
|
1,649,600
|
75,859,940
|
|
|
12/30/2024
|
46.10
|
1,297
|
2,450,141
|
1,301
|
2,260,432
|
189,709
|
817,300
|
37,723,040
|
|
|
12/27/2024
|
46.15
|
2,720
|
4,624,335
|
2,404
|
4,604,824
|
19,511
|
2,190,100
|
101,503,195
|
|
|
12/26/2024
|
46.00
|
3,281
|
4,434,896
|
1,956
|
3,900,384
|
534,512
|
1,793,000
|
82,867,580
|
|
|
12/25/2024
|
46.60
|
4,709
|
6,218,270
|
2,977
|
6,709,920
|
-491,650
|
3,121,000
|
144,838,015
|
|
|
Page 1 of 2 Next>
|
|
|