|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
28.55
|
1,889
|
2,063,279
|
1,308
|
2,657,535
|
-594,256
|
1,417,900
|
41,460,585
|
|
|
3/12/2026
|
29.50
|
1,494
|
2,188,066
|
1,535
|
2,440,261
|
-252,195
|
1,389,100
|
40,864,420
|
|
|
3/11/2026
|
28.80
|
1,362
|
1,623,820
|
878
|
1,749,488
|
-125,668
|
947,400
|
27,143,580
|
|
|
3/10/2026
|
28.35
|
2,123
|
3,120,332
|
1,428
|
3,121,573
|
-1,241
|
1,958,200
|
55,450,560
|
|
|
3/9/2026
|
27.85
|
2,209
|
3,057,562
|
1,840
|
5,327,488
|
-2,269,926
|
2,533,700
|
72,174,785
|
|
|
3/6/2026
|
29.90
|
1,668
|
2,381,674
|
1,351
|
3,165,413
|
-783,739
|
1,443,400
|
54,939,740
|
|
|
3/5/2026
|
31.50
|
2,316
|
2,647,742
|
1,186
|
3,103,264
|
-455,522
|
1,610,600
|
50,984,200
|
|
|
3/4/2026
|
32.45
|
3,015
|
4,347,451
|
2,807
|
5,878,421
|
-1,530,970
|
3,349,000
|
109,133,220
|
|
|
3/3/2026
|
34.20
|
2,702
|
4,285,306
|
2,975
|
5,581,689
|
-1,296,383
|
2,752,100
|
103,959,905
|
|
|
3/2/2026
|
33.85
|
3,497
|
7,292,250
|
3,361
|
5,785,764
|
1,506,486
|
4,866,900
|
162,693,465
|
|
|
2/27/2026
|
31.65
|
1,536
|
2,916,550
|
1,878
|
3,027,153
|
-110,603
|
1,753,700
|
54,617,370
|
|
|
2/26/2026
|
30.35
|
1,292
|
1,453,329
|
871
|
1,890,301
|
-436,972
|
795,700
|
24,289,060
|
|
|
2/25/2026
|
30.85
|
943
|
1,310,262
|
1,056
|
1,666,567
|
-356,305
|
674,100
|
20,860,570
|
|
|
2/24/2026
|
30.85
|
1,354
|
2,104,437
|
1,832
|
2,500,499
|
-396,062
|
1,331,100
|
41,118,155
|
|
|
2/23/2026
|
29.80
|
712
|
993,227
|
664
|
1,006,040
|
-12,813
|
525,000
|
15,669,090
|
|
|
Page 1 of 1
|
|
|