|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
45.00
|
3,187
|
6,793,158
|
3,977
|
7,896,172
|
-1,103,014
|
4,048,700
|
179,301,105
|
|
|
12/19/2024
|
43.00
|
4,872
|
10,643,014
|
5,118
|
11,569,016
|
-926,002
|
5,651,300
|
244,133,080
|
|
|
12/18/2024
|
42.00
|
1,804
|
2,919,781
|
1,706
|
3,188,452
|
-268,671
|
1,395,300
|
58,013,795
|
|
|
12/17/2024
|
41.30
|
1,897
|
4,063,269
|
2,474
|
5,325,848
|
-1,262,579
|
1,846,600
|
77,031,510
|
|
|
12/16/2024
|
41.20
|
2,062
|
3,800,664
|
1,915
|
3,638,945
|
161,719
|
1,595,600
|
65,341,865
|
|
|
12/13/2024
|
40.55
|
3,254
|
5,496,863
|
1,786
|
4,436,668
|
1,060,195
|
2,172,500
|
88,514,465
|
|
|
12/12/2024
|
41.00
|
3,270
|
4,927,110
|
2,414
|
6,468,788
|
-1,541,678
|
2,958,900
|
123,244,680
|
|
|
12/11/2024
|
42.50
|
2,887
|
7,181,126
|
2,865
|
5,693,922
|
1,487,204
|
3,265,800
|
135,238,775
|
|
|
12/10/2024
|
40.80
|
3,443
|
6,867,911
|
3,091
|
6,205,286
|
662,625
|
3,023,000
|
124,428,330
|
|
|
12/9/2024
|
41.25
|
2,565
|
4,960,364
|
2,625
|
5,712,093
|
-751,729
|
2,520,100
|
105,020,455
|
|
|
12/6/2024
|
41.40
|
6,718
|
18,232,526
|
5,662
|
15,131,922
|
3,100,604
|
10,424,200
|
427,024,765
|
|
|
12/5/2024
|
38.70
|
2,119
|
4,314,012
|
2,041
|
4,441,354
|
-127,342
|
2,020,800
|
77,120,930
|
|
|
12/4/2024
|
37.60
|
2,358
|
3,333,290
|
1,673
|
3,928,831
|
-595,541
|
1,790,400
|
67,752,280
|
|
|
12/3/2024
|
38.30
|
3,062
|
6,805,271
|
4,768
|
10,863,211
|
-4,057,940
|
4,243,800
|
164,979,875
|
|
|
12/2/2024
|
38.00
|
1,653
|
3,562,276
|
1,886
|
3,746,022
|
-183,746
|
1,664,800
|
64,688,975
|
|
|
11/29/2024
|
37.20
|
1,760
|
2,871,128
|
1,565
|
3,362,509
|
-491,381
|
1,254,400
|
46,742,770
|
|
|
11/28/2024
|
37.05
|
2,035
|
3,097,448
|
1,436
|
3,490,039
|
-392,591
|
1,601,700
|
59,647,245
|
|
|
11/27/2024
|
37.45
|
2,027
|
3,094,287
|
2,327
|
5,074,101
|
-1,979,814
|
1,529,900
|
57,712,175
|
|
|
11/26/2024
|
37.45
|
1,939
|
3,550,982
|
2,194
|
4,092,967
|
-541,985
|
1,645,500
|
61,824,575
|
|
|
11/25/2024
|
36.90
|
1,784
|
2,595,207
|
1,383
|
3,663,752
|
-1,068,545
|
1,412,900
|
52,481,235
|
|
|
Page 1 of 2 Next>
|
|
|