|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/9/2025
|
33.00
|
926
|
965,830
|
587
|
1,111,513
|
-145,683
|
557,700
|
18,376,655
|
|
|
9/8/2025
|
32.80
|
1,535
|
1,435,395
|
927
|
1,970,313
|
-534,918
|
1,082,800
|
36,079,535
|
|
|
9/5/2025
|
34.05
|
1,107
|
1,846,811
|
1,425
|
2,825,793
|
-978,982
|
1,196,500
|
41,007,295
|
|
|
9/4/2025
|
34.05
|
1,373
|
1,360,429
|
848
|
2,092,108
|
-731,679
|
858,200
|
29,167,185
|
|
|
9/3/2025
|
34.25
|
937
|
1,484,327
|
982
|
2,010,720
|
-526,393
|
747,200
|
25,534,380
|
|
|
8/29/2025
|
33.65
|
1,206
|
1,456,263
|
944
|
1,922,079
|
-465,816
|
868,700
|
29,361,945
|
|
|
8/28/2025
|
33.75
|
636
|
824,914
|
762
|
1,313,206
|
-488,292
|
400,300
|
13,517,910
|
|
|
8/27/2025
|
33.55
|
850
|
1,292,060
|
858
|
1,565,483
|
-273,423
|
671,300
|
22,609,045
|
|
|
8/26/2025
|
33.50
|
1,061
|
1,277,968
|
583
|
1,232,460
|
45,508
|
612,700
|
20,262,330
|
|
|
8/25/2025
|
32.80
|
1,112
|
1,002,389
|
673
|
1,375,536
|
-373,147
|
604,100
|
20,117,085
|
|
|
8/22/2025
|
33.55
|
1,771
|
2,435,742
|
1,204
|
2,148,418
|
287,324
|
1,229,300
|
41,525,165
|
|
|
8/21/2025
|
33.65
|
2,552
|
2,793,959
|
1,093
|
2,540,463
|
253,496
|
1,718,700
|
58,086,735
|
|
|
8/20/2025
|
34.35
|
2,606
|
2,865,684
|
1,439
|
3,235,404
|
-369,720
|
2,023,400
|
70,112,090
|
|
|
8/19/2025
|
35.40
|
2,785
|
2,971,352
|
1,327
|
3,207,183
|
-235,831
|
1,830,200
|
64,903,840
|
|
|
8/18/2025
|
35.80
|
1,925
|
2,529,471
|
1,343
|
2,714,347
|
-184,876
|
1,253,500
|
44,950,080
|
|
|
8/15/2025
|
35.75
|
2,880
|
3,183,564
|
1,608
|
3,752,329
|
-568,765
|
1,967,800
|
70,613,570
|
|
|
8/14/2025
|
36.30
|
2,156
|
2,693,648
|
1,486
|
3,670,617
|
-976,969
|
1,555,200
|
56,582,315
|
|
|
8/13/2025
|
36.70
|
2,867
|
3,533,981
|
1,846
|
4,215,812
|
-681,831
|
2,161,100
|
79,263,395
|
|
|
8/12/2025
|
37.05
|
2,456
|
4,717,744
|
2,868
|
5,231,574
|
-513,830
|
2,847,100
|
105,328,365
|
|
|
8/11/2025
|
36.30
|
1,506
|
2,292,769
|
1,441
|
3,001,447
|
-708,678
|
1,285,400
|
46,696,610
|
|
|
Page 1 of 1
|
|
|