|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
22.60
|
442
|
550,744
|
486
|
992,512
|
-441,768
|
298,500
|
6,769,710
|
|
|
11/6/2026
|
22.60
|
806
|
1,160,342
|
544
|
1,190,353
|
-30,011
|
471,100
|
10,678,920
|
|
|
11/5/2026
|
22.90
|
552
|
782,149
|
665
|
1,365,774
|
-583,625
|
345,000
|
7,924,720
|
|
|
11/4/2026
|
22.75
|
674
|
1,198,723
|
629
|
2,913,712
|
-1,714,989
|
575,300
|
14,024,820
|
|
|
11/3/2026
|
21.95
|
560
|
1,431,996
|
376
|
4,033,332
|
-2,601,336
|
263,200
|
11,450,070
|
|
|
11/2/2026
|
21.70
|
1,195
|
1,556,719
|
600
|
4,769,716
|
-3,212,997
|
972,500
|
21,121,595
|
|
|
10/30/2026
|
22.75
|
659
|
680,916
|
533
|
4,065,681
|
-3,384,765
|
469,600
|
10,823,655
|
|
|
10/29/2026
|
23.30
|
562
|
876,468
|
528
|
2,977,950
|
-2,101,482
|
472,300
|
12,218,935
|
|
|
10/28/2026
|
23.60
|
851
|
1,990,768
|
986
|
2,781,575
|
-790,807
|
821,000
|
19,559,070
|
|
|
10/27/2026
|
23.20
|
963
|
1,096,033
|
667
|
2,062,959
|
-966,926
|
687,100
|
16,126,965
|
|
|
10/26/2026
|
23.85
|
1,086
|
1,146,147
|
945
|
1,843,636
|
-697,489
|
765,500
|
18,232,805
|
|
|
10/23/2026
|
24.35
|
844
|
1,320,698
|
1,143
|
1,772,929
|
-452,231
|
713,300
|
17,318,510
|
|
|
10/22/2026
|
23.85
|
1,160
|
2,160,624
|
1,159
|
2,609,119
|
-448,495
|
1,200,400
|
28,744,940
|
|
|
10/21/2026
|
23.45
|
1,127
|
1,983,979
|
943
|
2,155,065
|
-171,086
|
1,117,400
|
27,558,290
|
|
|
10/20/2026
|
23.75
|
631
|
1,448,521
|
875
|
1,740,158
|
-291,637
|
577,700
|
19,747,900
|
|
|
10/19/2026
|
23.40
|
860
|
1,597,849
|
913
|
1,682,665
|
-84,816
|
700,300
|
16,356,150
|
|
|
10/16/2026
|
23.00
|
1,012
|
2,191,150
|
1,033
|
2,364,826
|
-173,676
|
860,100
|
24,739,114
|
|
|
10/15/2026
|
23.60
|
928
|
2,450,685
|
1,469
|
2,162,407
|
288,278
|
1,028,700
|
24,534,615
|
|
|
10/14/2026
|
23.40
|
1,293
|
4,861,608
|
906
|
1,267,350
|
3,594,258
|
1,103,200
|
24,973,645
|
|
|
10/13/2026
|
21.90
|
751
|
1,167,338
|
693
|
1,362,720
|
-195,382
|
550,400
|
16,693,025
|
|
|
Page 1 of 2 Next>
|
|
|