|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
21.55
|
313
|
267,296
|
250
|
445,466
|
-178,170
|
146,400
|
3,159,435
|
|
|
8/27/2026
|
21.60
|
310
|
278,764
|
280
|
409,779
|
-131,015
|
101,100
|
2,183,705
|
|
|
8/26/2026
|
21.60
|
370
|
489,802
|
364
|
743,019
|
-253,217
|
163,500
|
5,696,130
|
|
|
8/25/2026
|
21.45
|
487
|
409,035
|
311
|
571,075
|
-162,040
|
227,200
|
4,910,690
|
|
|
8/24/2026
|
21.75
|
380
|
712,555
|
357
|
876,032
|
-163,477
|
253,700
|
10,095,165
|
|
|
8/21/2026
|
21.65
|
713
|
1,051,996
|
421
|
678,362
|
373,634
|
332,000
|
9,158,130
|
|
|
8/20/2026
|
20.95
|
492
|
394,683
|
262
|
424,613
|
-29,930
|
186,400
|
3,921,000
|
|
|
8/19/2026
|
21.15
|
458
|
398,440
|
257
|
433,923
|
-35,483
|
152,200
|
3,226,495
|
|
|
8/18/2026
|
21.45
|
508
|
525,347
|
260
|
434,810
|
90,537
|
247,000
|
5,295,120
|
|
|
8/17/2026
|
21.15
|
458
|
361,747
|
214
|
390,380
|
-28,633
|
137,100
|
2,919,840
|
|
|
8/14/2026
|
21.45
|
551
|
506,359
|
315
|
549,152
|
-42,793
|
269,800
|
5,828,730
|
|
|
8/13/2026
|
21.90
|
449
|
491,294
|
321
|
773,948
|
-282,654
|
300,300
|
6,647,415
|
|
|
8/12/2026
|
22.15
|
468
|
493,945
|
320
|
583,074
|
-89,129
|
198,200
|
4,408,285
|
|
|
8/11/2026
|
22.35
|
615
|
1,152,234
|
408
|
983,919
|
168,315
|
347,900
|
12,487,245
|
|
|
8/10/2026
|
22.35
|
414
|
558,427
|
476
|
689,806
|
-131,379
|
250,100
|
5,576,070
|
|
|
8/7/2026
|
22.00
|
513
|
657,538
|
580
|
1,028,685
|
-371,147
|
434,900
|
9,679,330
|
|
|
8/6/2026
|
22.25
|
762
|
1,414,562
|
808
|
1,551,384
|
-136,822
|
636,500
|
20,886,095
|
|
|
8/5/2026
|
21.80
|
602
|
766,638
|
414
|
735,241
|
31,397
|
398,600
|
8,644,570
|
|
|
8/4/2026
|
21.80
|
490
|
591,912
|
468
|
622,151
|
-30,239
|
278,200
|
6,072,145
|
|
|
8/3/2026
|
21.70
|
612
|
771,001
|
503
|
607,594
|
163,407
|
362,700
|
7,938,505
|
|
|
Page 1 of 1
|
|
|