|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
20.05
|
400
|
326,833
|
241
|
284,356
|
42,477
|
130,000
|
2,615,620
|
|
|
9/28/2026
|
20.05
|
553
|
404,844
|
280
|
393,281
|
11,563
|
192,200
|
3,850,115
|
|
|
9/25/2026
|
20.25
|
444
|
254,575
|
245
|
283,723
|
-29,148
|
93,900
|
1,905,455
|
|
|
9/24/2026
|
20.40
|
507
|
478,764
|
244
|
429,497
|
49,267
|
185,300
|
3,780,475
|
|
|
9/23/2026
|
20.50
|
595
|
701,664
|
212
|
690,323
|
11,341
|
129,900
|
9,114,540
|
|
|
9/22/2026
|
20.70
|
432
|
409,052
|
282
|
514,853
|
-105,801
|
188,000
|
3,885,085
|
|
|
9/21/2026
|
20.70
|
301
|
304,703
|
300
|
355,623
|
-50,920
|
109,500
|
2,283,155
|
|
|
9/18/2026
|
20.90
|
365
|
522,667
|
425
|
410,583
|
112,084
|
176,500
|
3,724,350
|
|
|
9/17/2026
|
20.90
|
479
|
495,394
|
363
|
491,370
|
4,024
|
220,900
|
4,599,985
|
|
|
9/16/2026
|
20.75
|
428
|
544,883
|
263
|
364,426
|
180,457
|
131,500
|
2,725,295
|
|
|
9/15/2026
|
20.80
|
504
|
908,757
|
298
|
641,673
|
267,084
|
156,400
|
9,506,100
|
|
|
9/14/2026
|
20.25
|
663
|
537,621
|
536
|
727,937
|
-190,316
|
304,600
|
6,210,990
|
|
|
9/11/2026
|
20.85
|
700
|
553,585
|
500
|
574,154
|
-20,569
|
287,400
|
6,068,360
|
|
|
9/10/2026
|
21.30
|
503
|
403,427
|
304
|
446,309
|
-42,882
|
194,200
|
4,154,825
|
|
|
9/9/2026
|
21.30
|
445
|
492,333
|
268
|
440,151
|
52,182
|
203,000
|
4,335,290
|
|
|
9/8/2026
|
21.35
|
445
|
817,839
|
302
|
874,957
|
-57,118
|
250,200
|
11,923,575
|
|
|
9/7/2026
|
21.20
|
621
|
681,824
|
472
|
852,262
|
-170,438
|
419,600
|
9,056,230
|
|
|
9/4/2026
|
22.00
|
478
|
736,655
|
579
|
950,674
|
-214,019
|
388,700
|
8,607,645
|
|
|
9/3/2026
|
21.90
|
666
|
999,105
|
589
|
937,218
|
61,887
|
493,000
|
10,811,515
|
|
|
Page 1 of 1
|
|
|