Friday, March 29, 2024 5:02:49 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
South Basic Chemicals Joint Stock Company (CSV : HOSE)
Basic Materials : Commodity Chemicals
64.80 +3.80/+6.23%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 64.80 1,942 4,050,484 2,130 3,407,160 643,324 1,757,400 112,157,000
3/28/2024 61.00 802 1,159,937 1,127 1,483,153 -323,216 622,200 38,041,510
3/27/2024 60.90 1,331 3,401,416 2,059 3,363,188 38,228 1,917,900 113,547,930
3/26/2024 57.00 732 725,432 475 707,195 18,237 296,500 16,790,840
3/25/2024 56.00 1,281 1,137,093 581 1,143,340 -6,247 545,300 30,823,640
3/22/2024 57.30 1,008 917,336 819 1,252,193 -334,857 467,000 26,749,780
3/21/2024 57.50 673 943,181 893 1,467,320 -524,139 500,600 28,761,770
3/20/2024 57.10 828 1,072,536 789 1,373,880 -301,344 498,200 28,334,470
3/19/2024 57.00 925 1,137,930 919 1,113,894 24,036 410,700 23,359,760
3/18/2024 55.30 2,601 3,283,872 1,721 3,707,105 -423,233 2,049,400 115,042,440
3/15/2024 59.30 1,303 1,601,724 922 1,484,544 117,180 756,500 45,033,170
3/14/2024 59.90 2,150 2,674,804 1,741 3,036,498 -361,694 1,572,900 94,846,180
3/13/2024 61.20 1,481 2,156,761 1,382 1,974,670 182,091 955,700 58,724,250
3/12/2024 59.70 1,638 2,522,135 1,761 2,461,138 60,997 1,184,900 71,403,610
3/11/2024 59.00 2,445 4,745,626 2,195 4,324,411 421,215 2,355,400 138,076,330
3/8/2024 56.90 1,170 1,350,421 841 1,463,320 -112,899 687,000 39,010,640
3/7/2024 57.50 1,613 2,511,747 1,479 2,754,960 -243,213 1,307,700 85,436,710
3/6/2024 55.50 1,398 1,294,149 831 1,492,213 -198,064 768,600 43,100,100
3/5/2024 56.90 1,608 1,569,398 907 1,651,856 -82,458 666,600 37,892,320
3/4/2024 57.00 1,809 2,049,134 1,252 2,578,049 -528,915 1,292,800 77,154,910
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.