Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2015	-0.10 / -0.51%	20.00	20.00	19.70	19.70	19.91	7.09	2,260
9/29/2015	0.00 / 0.00%	19.40	19.90	19.40	19.80	19.53	7.13	14,390
9/28/2015	-0.10 / -0.50%	20.00	20.00	19.80	19.80	19.94	7.13	3,210
9/25/2015	-0.30 / -1.49%	20.00	20.00	19.90	19.90	20.00	7.16	1,750
9/24/2015	+0.20 / +1.00%	20.00	20.20	20.00	20.20	20.10	7.27	3,830
9/23/2015	+0.10 / +0.50%	20.00	20.00	19.80	20.00	19.90	7.20	3,970
9/22/2015	-0.10 / -0.50%	20.00	20.00	19.80	19.90	19.93	7.16	760
9/21/2015	-0.20 / -0.99%	20.00	20.00	20.00	20.00	20.00	7.20	1,800
9/18/2015	0.00 / 0.00%	20.00	20.20	20.00	20.20	20.13	7.27	3,030
9/17/2015	+0.20 / +1.00%	20.20	20.20	20.20	20.20	20.20	7.27	10
9/16/2015	0.00 / 0.00%	20.00	20.00	19.30	20.00	19.83	7.20	730
9/15/2015	-0.80 / -3.85%	20.70	20.70	20.00	20.00	20.00	7.20	3,050
9/14/2015	-0.20 / -0.95%	20.80	20.80	19.20	20.80	20.40	7.49	2,980
9/11/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	7.56	2,850
9/10/2015	+0.10 / +0.48%	21.30	21.30	20.80	21.00	21.13	7.56	1,940
9/9/2015	+0.10 / +0.48%	21.10	21.10	20.90	20.90	20.95	7.52	2,530
9/8/2015	-0.20 / -0.95%	21.00	21.20	20.80	20.80	21.05	7.49	10,640
9/7/2015	-0.20 / -0.94%	21.20	21.20	21.00	21.00	21.10	7.56	2,480
9/4/2015	-0.30 / -1.40%	21.00	21.50	21.00	21.20	21.15	7.63	3,640
9/3/2015	0.00 / 0.00%	21.10	21.50	21.00	21.50	21.28	7.74	12,150
9/1/2015	+0.20 / +0.94%	21.60	21.60	21.30	21.50	21.50	7.74	3,020
8/31/2015	-0.30 / -1.39%	21.90	21.90	21.30	21.30	21.41	7.67	12,240
8/28/2015	+0.20 / +0.93%	21.60	21.60	21.40	21.60	21.52	7.77	27,000
8/27/2015	-0.30 / -1.38%	21.10	21.50	21.00	21.40	21.18	7.70	10,010
8/26/2015	+1.00 / +4.83%	20.50	21.80	19.90	21.70	20.76	7.81	13,970
8/25/2015	+0.40 / +1.97%	19.10	21.20	19.10	20.70	19.51	7.45	410
8/24/2015	-1.50 / -6.88%	21.40	21.40	20.30	20.30	20.40	7.31	16,420
8/21/2015	+0.50 / +2.35%	22.00	22.00	20.80	21.80	21.65	7.85	1,020
8/20/2015	+0.40 / +1.91%	21.80	21.80	20.90	21.30	21.45	7.67	3,120
8/19/2015	-1.20 / -5.43%	21.20	21.90	20.90	20.90	21.09	7.52	31,720

<<Previous 30 days Next 30 days>>

CSV News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
26/04	CSV: BOD resolution on holding 2024 AGM
25/04	CSV: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
24/04	CSV: Explanation for Quarter 1.2025 separate financial statements
24/04	CSV: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAA	1,616,900	8.15	-0.97%
ABS	165,500	3.00	1.69%
APC	1,600	7.60	0.00%
APH	216,300	6.60	-1.35%
APP	5,300	5.50	0.00%
BMP	129,100	170.00	0.59%
BRC	0	12.90	0.00%
BRR	0	18.50	0.00%