Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2025	-0.55 / -1.67%	32.80	32.90	32.30	32.30	32.56	32.30	450,500
9/26/2025	-0.25 / -0.76%	33.35	33.35	32.80	32.85	32.97	32.85	298,700
9/25/2025	+0.20 / +0.61%	32.90	33.25	32.90	33.10	33.05	33.10	364,200
9/24/2025	+0.20 / +0.61%	32.75	32.90	32.60	32.90	32.70	32.90	261,700
9/23/2025	-0.05 / -0.15%	32.85	33.10	32.70	32.70	32.82	32.70	283,000
9/22/2025	-0.70 / -2.09%	33.70	33.70	32.50	32.75	32.81	32.75	810,300
9/19/2025	-0.35 / -1.04%	33.80	34.00	33.35	33.45	33.57	33.45	449,800
9/18/2025	-0.50 / -1.46%	34.50	34.55	33.70	33.80	33.94	33.80	464,700
9/17/2025	+0.70 / +2.08%	33.60	34.70	33.60	34.30	34.40	34.30	1,945,500
9/16/2025	-0.25 / -0.74%	34.30	34.30	33.60	33.60	33.88	33.60	517,600
9/15/2025	+0.55 / +1.65%	33.45	34.10	33.35	33.85	33.61	33.85	716,000
9/12/2025	+0.75 / +2.30%	32.80	33.50	32.60	33.30	33.06	33.30	676,400
9/11/2025	-0.20 / -0.61%	32.80	32.85	32.05	32.55	32.36	32.55	532,300
9/10/2025	-0.25 / -0.76%	33.00	33.30	32.75	32.75	32.88	32.75	379,800
9/9/2025	+0.20 / +0.61%	33.20	33.30	32.60	33.00	32.95	33.00	557,700
9/8/2025	-1.25 / -3.67%	33.80	34.10	32.80	32.80	33.32	32.80	1,082,800
9/5/2025	0.00 / 0.00%	34.25	34.60	34.00	34.05	34.27	34.05	1,196,500
9/4/2025	-0.20 / -0.58%	34.30	34.30	33.80	34.05	33.99	34.05	858,200
9/3/2025	+0.60 / +1.78%	33.40	34.80	33.40	34.25	34.17	34.25	747,200
8/29/2025	-0.10 / -0.30%	33.95	33.95	33.65	33.65	33.80	33.65	868,700
8/28/2025	+0.20 / +0.60%	33.85	34.00	33.60	33.75	33.77	33.75	400,300
8/27/2025	+0.05 / +0.15%	33.50	33.90	33.50	33.55	33.68	33.55	671,300
8/26/2025	+0.70 / +2.13%	32.90	33.50	32.90	33.50	33.07	33.50	612,700
8/25/2025	-0.75 / -2.24%	33.65	33.80	32.80	32.80	33.30	32.80	604,100
8/22/2025	-0.10 / -0.30%	33.65	34.40	33.30	33.55	33.78	33.55	1,229,300
8/21/2025	-0.70 / -2.04%	34.00	34.35	33.55	33.65	33.80	33.65	1,718,700
8/20/2025	-1.05 / -2.97%	35.35	35.35	33.30	34.35	34.65	34.35	2,023,400
8/19/2025	-0.40 / -1.12%	35.60	36.05	35.30	35.40	35.46	35.40	1,830,200
8/18/2025	+0.05 / +0.14%	35.75	36.60	35.40	35.80	35.86	35.80	1,253,500
8/15/2025	-0.55 / -1.52%	36.35	36.35	35.65	35.75	35.88	35.75	1,967,800

<<Previous 30 days Next 11 days>>

CSV News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
26/04	CSV: BOD resolution on holding 2024 AGM
25/04	CSV: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
24/04	CSV: Explanation for Quarter 1.2025 separate financial statements
24/04	CSV: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAA	2,694,200	7.99	-1.60%
ABS	676,400	3.25	-5.80%
APC	0	7.90	0.00%
APH	444,300	6.23	-1.58%
APP	600	5.60	0.00%
BMP	115,400	141.50	-1.39%
BRC	1,800	12.80	0.00%
BRR	1,100	17.60	6.67%