Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 9:31:32 PM - Markets open
VN-INDEX 1,651.98 +34.98/+2.16%
HNX-INDEX 265.91 +6.73/+2.60%
UPCOM-INDEX 115.28 +0.65/+0.57%
South Basic Chemicals Joint Stock Company (CSV : HOSE)
Basic Materials : Commodity Chemicals
31.00 -0.10/-0.32%
3:09:05 PM
Closing price on 9/12/2019
23.15 -0.55/-2.32%
Open 23.70
High 23.80
Low 23.15
Volume 70,130
Split-adjusted Price 8.33

Create Alert at: 29 33 35 ...
CSV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/12/2019 -0.55 / -2.32% 23.70 23.80 23.15 23.15 23.33 8.33 70,130
9/11/2019 -0.30 / -1.25% 24.00 24.00 23.10 23.70 23.38 8.53 124,190
9/10/2019 -0.70 / -2.83% 24.70 24.70 23.90 24.00 24.13 8.64 47,330
9/9/2019 -0.10 / -0.40% 24.90 24.90 24.20 24.70 24.56 8.89 19,830
9/6/2019 -0.10 / -0.40% 25.00 25.00 24.60 24.80 24.74 8.93 35,050
9/5/2019 0.00 / 0.00% 24.95 25.00 24.65 24.90 24.79 8.96 27,150
9/4/2019 -0.25 / -0.99% 24.85 25.10 24.70 24.90 24.78 8.96 100,830
9/3/2019 +0.10 / +0.40% 25.05 25.40 24.80 25.15 25.01 9.05 35,510
8/30/2019 -0.20 / -0.79% 25.25 25.25 24.90 25.05 25.04 9.02 103,750
8/29/2019 0.00 / 0.00% 25.20 25.25 25.00 25.25 25.13 9.09 17,230
8/28/2019 0.00 / 0.00% 25.25 25.35 25.05 25.25 25.19 9.09 28,270
8/27/2019 0.00 / 0.00% 25.45 25.45 25.10 25.25 25.26 9.09 35,160
8/26/2019 -0.10 / -0.39% 25.35 25.35 24.75 25.25 25.03 9.09 36,040
8/23/2019 -0.05 / -0.20% 25.55 25.70 25.00 25.35 25.19 9.12 19,290
8/22/2019 -0.25 / -0.97% 25.65 25.65 25.20 25.40 25.36 9.14 25,160
8/21/2019 -0.20 / -0.77% 25.85 25.85 25.30 25.65 25.50 9.23 59,020
8/20/2019 -0.05 / -0.19% 26.10 26.10 25.60 25.85 25.77 9.30 42,370
8/19/2019 +0.25 / +0.97% 25.65 26.10 25.60 25.90 25.90 9.32 98,390
8/16/2019 +0.10 / +0.39% 25.70 25.70 25.30 25.65 25.55 9.23 25,640
8/15/2019 -0.15 / -0.58% 25.50 25.70 25.25 25.55 25.40 9.20 44,640
8/14/2019 +0.15 / +0.59% 25.55 26.00 25.55 25.70 25.64 9.25 5,460
8/13/2019 -0.35 / -1.35% 25.90 25.90 25.50 25.55 25.64 9.20 23,830
8/12/2019 +0.40 / +1.57% 25.50 26.00 25.50 25.90 25.81 9.32 52,890
8/9/2019 -0.45 / -1.73% 25.95 26.00 25.45 25.50 25.69 9.18 33,120
8/8/2019 0.00 / 0.00% 26.00 26.00 25.05 25.95 25.50 9.34 74,600
8/7/2019 -0.15 / -0.57% 26.00 26.25 25.95 25.95 26.03 9.34 96,440
8/6/2019 0.00 / 0.00% 26.00 26.15 25.90 26.10 25.99 9.39 91,630
8/5/2019 -0.35 / -1.32% 26.55 26.80 26.10 26.10 26.43 9.39 107,910
8/2/2019 +0.40 / +1.54% 26.05 26.80 26.05 26.45 26.32 9.52 99,170
8/1/2019 0.00 / 0.00% 26.05 26.25 26.00 26.05 26.05 9.38 33,550
CSV News
28/07 Chemical stocks diverge as policy tailwinds favour some over others
26/04 CSV: BOD resolution on holding 2024 AGM
25/04 CSV: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
24/04 CSV: Explanation for Quarter 1.2025 separate financial statements
24/04 CSV: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
AAA  3,018,700 8.12 1.50%
ABS  223,000 2.99 0.00%
APC  0 7.60 0.00%
APH  287,900 6.41 -1.08%
APP  5,000 5.50 1.85%
BMP  79,100 171.00 -1.61%
BRC  500 13.00 0.00%
BRR  0 18.50 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,651.98 +34.98/+2.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.