Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2023	-0.30 / -0.84%	35.90	36.35	35.60	35.60	35.87	13.72	464,800
8/29/2023	0.00 / 0.00%	36.05	36.25	35.55	35.90	35.93	13.84	405,500
8/28/2023	+0.20 / +0.56%	36.35	36.70	35.30	35.90	35.96	13.84	597,800
8/25/2023	+1.60 / +4.49%	35.65	37.20	35.65	37.20	36.78	13.76	429,300
8/24/2023	+0.60 / +1.71%	35.00	36.00	34.50	35.60	35.44	13.17	225,000
8/23/2023	+0.60 / +1.74%	35.00	35.30	34.50	35.00	34.95	12.95	222,300
8/22/2023	-0.70 / -1.99%	35.20	35.45	34.40	34.40	34.68	12.73	430,600
8/21/2023	+0.35 / +1.01%	34.75	35.40	34.50	35.10	34.93	12.99	284,900
8/18/2023	-2.60 / -6.96%	37.20	37.40	34.75	34.75	36.00	12.86	751,200
8/17/2023	-0.65 / -1.71%	37.90	38.00	37.30	37.35	37.54	13.82	490,300
8/16/2023	-0.50 / -1.30%	38.50	38.60	37.95	38.00	38.10	14.06	239,400
8/15/2023	+0.65 / +1.72%	38.25	38.75	37.80	38.50	38.22	14.24	335,800
8/14/2023	+0.25 / +0.66%	37.60	38.25	37.50	37.85	37.85	14.00	301,800
8/11/2023	-0.25 / -0.66%	37.85	37.90	37.00	37.60	37.44	13.91	459,800
8/10/2023	-0.30 / -0.79%	38.20	38.90	37.85	37.85	38.26	14.00	280,200
8/9/2023	-0.20 / -0.52%	38.35	39.00	38.05	38.15	38.30	14.11	331,200
8/8/2023	-0.95 / -2.42%	39.30	39.45	38.30	38.35	38.72	14.19	647,100
8/7/2023	+0.70 / +1.81%	38.70	39.60	38.70	39.30	39.15	14.54	562,600
8/4/2023	+0.10 / +0.26%	38.50	38.85	38.15	38.60	38.48	14.28	511,300
8/3/2023	+0.10 / +0.26%	38.50	38.95	38.25	38.50	38.59	14.24	919,100
8/2/2023	+0.20 / +0.52%	37.95	38.75	37.95	38.40	38.32	14.21	401,400
8/1/2023	+0.15 / +0.39%	38.25	39.05	37.50	38.20	38.53	14.13	1,541,000
7/31/2023	+0.25 / +0.66%	38.30	38.50	37.80	38.05	38.00	14.08	459,800
7/28/2023	+0.70 / +1.89%	37.45	37.90	37.15	37.80	37.59	13.98	530,700
7/27/2023	-0.65 / -1.72%	37.30	38.00	36.90	37.10	37.20	13.73	522,600
7/26/2023	-1.10 / -2.83%	37.95	38.70	37.60	37.75	38.00	13.97	379,700
7/25/2023	+2.05 / +5.57%	36.70	38.85	36.65	38.85	37.57	14.37	828,400
7/24/2023	-0.70 / -1.87%	37.70	37.90	36.80	36.80	37.05	13.61	538,300
7/21/2023	+0.25 / +0.67%	37.30	37.70	37.15	37.50	37.29	13.87	345,200
7/20/2023	+0.50 / +1.36%	36.50	37.40	36.50	37.25	37.07	13.78	645,200

<<Previous 30 days Next 30 days>>

CSV News

21/11	CSV: BOD resolution dated November 19, 2024
21/10	CSV: Receiving Operation Registration Certificate of branch
17/09	CSV: Change in the 11th Business Registration Certificate
05/09	CSV: Decision on tax penalty
19/08	CSV: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%