Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 3:31:42 AM - Markets closed
VN-INDEX 1,242.13 +7.43/+0.60%
HNX-INDEX 223.70 +1.45/+0.65%
UPCOM-INDEX 92.06 +0.24/+0.26%
South Basic Chemicals Joint Stock Company (CSV : HOSE)
Basic Materials : Commodity Chemicals
37.45 +0.55/+1.49%
3:05:01 PM
Closing price on 8/22/2019
25.40 -0.25/-0.97%
Open 25.65
High 25.65
Low 25.20
Volume 25,160
Split-adjusted Price 9.40

Create Alert at: 35 39 41 ...
CSV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/22/2019 -0.25 / -0.97% 25.65 25.65 25.20 25.40 25.36 9.40 25,160
8/21/2019 -0.20 / -0.77% 25.85 25.85 25.30 25.65 25.50 9.49 59,020
8/20/2019 -0.05 / -0.19% 26.10 26.10 25.60 25.85 25.77 9.56 42,370
8/19/2019 +0.25 / +0.97% 25.65 26.10 25.60 25.90 25.90 9.58 98,390
8/16/2019 +0.10 / +0.39% 25.70 25.70 25.30 25.65 25.55 9.49 25,640
8/15/2019 -0.15 / -0.58% 25.50 25.70 25.25 25.55 25.40 9.45 44,640
8/14/2019 +0.15 / +0.59% 25.55 26.00 25.55 25.70 25.64 9.51 5,460
8/13/2019 -0.35 / -1.35% 25.90 25.90 25.50 25.55 25.64 9.45 23,830
8/12/2019 +0.40 / +1.57% 25.50 26.00 25.50 25.90 25.81 9.58 52,890
8/9/2019 -0.45 / -1.73% 25.95 26.00 25.45 25.50 25.69 9.43 33,120
8/8/2019 0.00 / 0.00% 26.00 26.00 25.05 25.95 25.50 9.60 74,600
8/7/2019 -0.15 / -0.57% 26.00 26.25 25.95 25.95 26.03 9.60 96,440
8/6/2019 0.00 / 0.00% 26.00 26.15 25.90 26.10 25.99 9.66 91,630
8/5/2019 -0.35 / -1.32% 26.55 26.80 26.10 26.10 26.43 9.66 107,910
8/2/2019 +0.40 / +1.54% 26.05 26.80 26.05 26.45 26.32 9.79 99,170
8/1/2019 0.00 / 0.00% 26.05 26.25 26.00 26.05 26.05 9.64 33,550
7/31/2019 +0.05 / +0.19% 26.10 26.40 26.00 26.05 26.16 9.64 26,830
7/30/2019 -0.40 / -1.52% 26.40 26.40 26.00 26.00 26.10 9.62 70,580
7/29/2019 +0.25 / +0.96% 26.15 26.50 26.15 26.40 26.20 9.77 30,080
7/26/2019 +0.10 / +0.38% 26.15 26.50 26.15 26.15 26.26 9.67 24,070
7/25/2019 +0.10 / +0.39% 25.95 26.50 25.95 26.05 26.13 9.64 84,120
7/24/2019 -0.45 / -1.70% 26.25 26.45 25.75 25.95 25.97 9.60 136,650
7/23/2019 -0.90 / -3.30% 27.40 27.40 26.40 26.40 26.84 9.77 93,990
7/22/2019 -0.50 / -1.80% 27.55 27.60 27.30 27.30 27.44 10.10 104,870
7/19/2019 0.00 / 0.00% 28.00 28.00 27.55 27.80 27.67 10.28 47,740
7/18/2019 -0.15 / -0.54% 27.90 28.00 27.80 27.80 27.88 10.28 18,720
7/17/2019 +0.05 / +0.18% 27.90 28.00 27.80 27.95 27.94 10.34 21,620
7/16/2019 +0.05 / +0.18% 27.80 27.95 27.70 27.90 27.78 10.32 39,060
7/15/2019 -0.05 / -0.18% 27.95 28.10 27.75 27.85 27.86 10.30 15,970
7/12/2019 +0.10 / +0.36% 27.70 28.20 27.50 27.90 27.67 10.32 79,690
CSV News
21/11 CSV: BOD resolution dated November 19, 2024
21/10 CSV: Receiving Operation Registration Certificate of branch
17/09 CSV: Change in the 11th Business Registration Certificate
05/09 CSV: Decision on tax penalty
19/08 CSV: Resolution on the AGM 2024
Related Companies
Volume Price Change
AAA  1,120,400 8.57 0.00%
ABS  46,700 3.91 -0.26%
APC  5,000 6.60 0.00%
APH  483,900 6.50 0.78%
APP  15,600 7.50 -5.06%
BMP  96,500 120.30 2.30%
BRC  14,700 14.10 0.00%
BRR  4,000 18.00 -0.55%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.13 +7.43/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.