Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2016	+0.10 / +0.37%	27.30	27.40	27.10	27.40	27.21	10.14	128,540
8/12/2016	-0.20 / -0.73%	27.80	27.80	27.10	27.30	27.38	10.10	131,140
8/11/2016	+0.60 / +2.23%	27.00	27.70	26.90	27.50	27.42	10.17	236,900
8/10/2016	0.00 / 0.00%	27.30	27.30	26.80	26.90	26.94	9.95	159,010
8/9/2016	+0.70 / +2.67%	26.40	27.00	26.20	26.90	26.64	9.95	73,490
8/8/2016	+0.20 / +0.77%	26.40	26.40	26.00	26.20	26.24	9.69	42,150
8/5/2016	-0.50 / -1.89%	25.70	26.60	25.60	26.00	25.82	9.62	296,070
8/4/2016	-0.50 / -1.85%	27.00	27.50	26.50	26.50	26.79	9.80	149,000
8/3/2016	+0.10 / +0.37%	26.90	27.20	26.70	27.00	26.91	9.99	143,640
8/2/2016	-1.30 / -4.61%	28.20	28.20	26.90	26.90	27.22	9.95	173,170
8/1/2016	-0.40 / -1.40%	28.60	28.60	28.00	28.20	28.13	10.43	129,270
7/29/2016	+1.10 / +4.00%	27.80	28.90	27.60	28.60	28.49	10.58	314,360
7/28/2016	+0.60 / +2.23%	27.10	27.90	26.70	27.50	27.52	10.17	258,900
7/27/2016	0.00 / 0.00%	27.20	27.30	26.90	26.90	26.98	9.95	113,180
7/26/2016	+0.40 / +1.51%	26.60	27.40	26.60	26.90	26.89	9.95	192,310
7/25/2016	-1.40 / -5.02%	27.40	27.70	26.50	26.50	27.03	9.80	350,580
7/22/2016	-2.10 / -7.00%	29.50	29.50	27.90	27.90	28.29	10.32	764,430
7/21/2016	-0.30 / -0.99%	30.30	30.30	29.50	30.00	29.90	11.10	222,960
7/20/2016	+1.60 / +5.57%	29.50	30.70	29.50	30.30	30.08	11.21	663,290
7/19/2016	+1.50 / +5.51%	27.40	29.10	27.40	28.70	28.57	10.62	793,460
7/18/2016	+0.10 / +0.37%	26.90	27.70	26.90	27.20	27.38	10.06	138,950
7/15/2016	+0.10 / +0.37%	27.30	27.60	26.10	27.10	27.03	10.03	130,760
7/14/2016	-1.20 / -4.26%	28.40	28.60	27.00	27.00	27.86	9.99	178,920
7/13/2016	+0.90 / +3.30%	27.60	28.80	27.60	28.20	28.19	10.43	234,510
7/12/2016	+0.30 / +1.11%	27.00	27.50	26.50	27.30	27.07	10.10	251,320
7/11/2016	-0.70 / -2.53%	27.70	28.10	26.90	27.00	27.59	9.99	369,620
7/8/2016	-0.80 / -2.81%	28.60	28.60	27.70	27.70	28.12	10.25	386,010
7/7/2016	+1.00 / +3.64%	27.70	28.60	27.70	28.50	28.23	10.54	492,560
7/6/2016	-0.30 / -1.08%	27.20	28.30	27.10	27.50	27.57	10.17	389,730
7/5/2016	+0.40 / +1.46%	27.40	28.50	27.00	27.80	27.74	10.28	503,180

<<Previous 30 days Next 30 days>>

CSV News

21/10	CSV: Receiving Operation Registration Certificate of branch
17/09	CSV: Change in the 11th Business Registration Certificate
05/09	CSV: Decision on tax penalty
19/08	CSV: Resolution on the AGM 2024
09/08	CSV: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAA	243,200	8.45	-0.47%
ABS	58,500	3.90	0.00%
APC	5,200	6.60	0.00%
APH	316,800	6.33	-0.63%
APP	1,300	8.40	2.44%
BMP	118,100	125.30	0.24%
BRC	45,300	14.05	1.08%
BRR	0	18.10	0.00%