Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2021	+0.10 / +0.29%	34.00	34.25	33.25	34.25	33.75	12.33	1,366,730
8/12/2021	+0.15 / +0.44%	34.00	35.05	33.30	34.15	34.12	12.29	837,600
8/11/2021	-1.50 / -4.23%	35.30	35.30	34.00	34.00	34.79	12.24	484,800
8/10/2021	+0.60 / +1.72%	35.40	36.00	34.80	35.50	35.16	12.78	509,700
8/9/2021	+2.05 / +6.24%	32.85	34.90	32.50	34.90	34.10	12.56	606,500
8/6/2021	-0.65 / -1.94%	33.85	33.85	32.80	32.85	33.17	11.82	530,200
8/5/2021	+0.05 / +0.15%	33.00	33.55	32.80	33.50	33.17	12.06	522,500
8/4/2021	+0.15 / +0.45%	33.35	33.70	32.60	33.45	33.11	12.04	630,900
8/3/2021	+0.75 / +2.30%	32.60	34.00	32.60	33.30	33.32	11.98	923,500
8/2/2021	+2.10 / +6.90%	30.50	32.55	30.30	32.55	32.31	11.71	1,642,500
7/30/2021	-0.35 / -1.14%	30.90	31.10	30.20	30.45	30.63	10.96	382,500
7/29/2021	+1.35 / +4.58%	29.85	30.80	29.20	30.80	30.09	11.08	678,200
7/28/2021	-0.85 / -2.81%	29.40	30.30	29.20	29.45	29.78	10.60	527,000
7/27/2021	-0.05 / -0.16%	31.85	31.85	30.15	30.30	30.78	10.90	482,900
7/26/2021	+1.95 / +6.87%	28.85	30.35	28.85	30.35	30.11	10.92	980,100
7/23/2021	+1.85 / +6.97%	26.75	28.40	26.60	28.40	27.87	10.22	682,200
7/22/2021	+0.30 / +1.10%	27.30	27.70	27.25	27.55	27.55	9.92	127,800
7/21/2021	+0.05 / +0.18%	27.40	27.40	27.15	27.25	27.28	9.81	39,700
7/20/2021	+0.40 / +1.49%	26.90	27.20	26.90	27.20	27.03	9.79	110,200
7/19/2021	-0.75 / -2.72%	27.00	27.65	26.80	26.80	27.18	9.65	177,000
7/16/2021	+0.25 / +0.92%	27.40	27.75	27.40	27.55	27.59	9.92	36,100
7/15/2021	0.00 / 0.00%	27.10	27.50	27.00	27.30	27.29	9.83	97,300
7/14/2021	-0.30 / -1.09%	27.60	27.60	27.00	27.30	27.13	9.83	154,300
7/13/2021	-0.35 / -1.25%	27.95	27.95	27.30	27.60	27.55	9.93	96,000
7/12/2021	-0.65 / -2.27%	28.20	28.20	27.00	27.95	27.41	10.06	171,000
7/9/2021	+0.85 / +3.06%	27.75	29.20	27.45	28.60	28.38	10.29	182,300
7/8/2021	+0.05 / +0.18%	27.70	28.10	27.50	27.75	27.80	9.99	112,800
7/7/2021	+0.10 / +0.36%	27.60	28.00	27.50	27.70	27.60	9.97	107,300
7/6/2021	-0.90 / -3.16%	28.60	28.95	26.70	27.60	28.23	9.93	200,900
7/5/2021	-0.60 / -2.06%	29.10	29.15	28.10	28.50	28.82	10.26	181,800

<<Previous 30 days Next 30 days>>

CSV News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
26/04	CSV: BOD resolution on holding 2024 AGM
25/04	CSV: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
24/04	CSV: Explanation for Quarter 1.2025 separate financial statements
24/04	CSV: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAA	879,600	7.64	-0.65%
ABS	152,000	2.95	1.03%
APC	5,900	7.00	-5.41%
APH	140,100	6.20	-0.32%
APP	3,300	5.40	0.00%
BMP	110,600	174.00	5.45%
BRC	3,400	12.95	0.78%
BRR	100	19.70	13.22%