Closing price on 7/9/2019
|
|
Open |
28.00 |
High |
28.00 |
Low |
27.75 |
Volume |
108,990 |
Split-adjusted Price |
10.36 |
|
|
CSV Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/9/2019
|
0.00 / 0.00%
|
28.00
|
28.00
|
27.75
|
28.00
|
27.88
|
10.36
|
108,990
|
|
7/8/2019
|
-0.25 / -0.88%
|
28.25
|
28.25
|
27.80
|
28.00
|
27.91
|
10.36
|
64,590
|
|
7/5/2019
|
0.00 / 0.00%
|
28.10
|
28.45
|
27.90
|
28.25
|
28.28
|
10.45
|
28,250
|
|
7/4/2019
|
+0.55 / +1.99%
|
28.20
|
28.30
|
27.80
|
28.25
|
28.08
|
10.45
|
47,250
|
|
7/3/2019
|
+0.10 / +0.36%
|
28.00
|
28.70
|
27.70
|
27.70
|
28.29
|
10.25
|
104,060
|
|
7/2/2019
|
-0.30 / -1.08%
|
28.10
|
28.10
|
27.50
|
27.60
|
27.56
|
10.21
|
14,260
|
|
7/1/2019
|
-1.00 / -3.46%
|
28.20
|
28.25
|
27.75
|
27.90
|
27.98
|
10.32
|
12,260
|
|
6/28/2019
|
+1.10 / +3.96%
|
27.80
|
28.90
|
27.30
|
28.90
|
28.53
|
10.69
|
68,380
|
|
6/27/2019
|
-0.10 / -0.36%
|
28.00
|
28.00
|
27.00
|
27.80
|
27.32
|
10.28
|
7,210
|
|
6/26/2019
|
+0.35 / +1.27%
|
27.65
|
27.90
|
27.50
|
27.90
|
27.71
|
10.32
|
51,960
|
|
6/25/2019
|
-0.05 / -0.18%
|
27.55
|
27.85
|
27.45
|
27.55
|
27.53
|
10.19
|
29,200
|
|
6/24/2019
|
-0.30 / -1.08%
|
27.90
|
28.00
|
27.60
|
27.60
|
27.77
|
10.21
|
28,050
|
|
6/21/2019
|
-0.10 / -0.36%
|
28.00
|
28.00
|
27.75
|
27.90
|
27.89
|
10.32
|
64,040
|
|
6/20/2019
|
0.00 / 0.00%
|
28.00
|
28.00
|
27.70
|
28.00
|
27.84
|
10.36
|
61,710
|
|
6/19/2019
|
-0.15 / -0.53%
|
28.10
|
28.35
|
28.00
|
28.00
|
28.15
|
10.36
|
19,610
|
|
6/18/2019
|
-0.30 / -1.05%
|
28.10
|
28.45
|
28.10
|
28.15
|
28.28
|
10.41
|
40,280
|
|
6/17/2019
|
+0.35 / +1.25%
|
28.25
|
28.50
|
28.25
|
28.45
|
28.38
|
10.53
|
113,460
|
|
6/14/2019
|
+0.40 / +1.44%
|
27.80
|
28.20
|
27.70
|
28.10
|
27.98
|
10.40
|
24,410
|
|
6/13/2019
|
0.00 / 0.00%
|
27.60
|
27.80
|
27.55
|
27.70
|
27.69
|
10.25
|
26,830
|
|
6/12/2019
|
+0.25 / +0.91%
|
27.45
|
27.75
|
27.40
|
27.70
|
27.49
|
10.25
|
62,860
|
|
6/11/2019
|
+0.05 / +0.18%
|
27.40
|
27.65
|
27.30
|
27.45
|
27.39
|
10.16
|
59,430
|
|
6/10/2019
|
-0.55 / -1.97%
|
28.00
|
28.00
|
27.30
|
27.40
|
27.61
|
10.14
|
34,080
|
|
6/7/2019
|
+0.25 / +0.90%
|
28.40
|
28.40
|
27.80
|
27.95
|
27.92
|
10.34
|
1,540
|
|
6/6/2019
|
+0.30 / +1.09%
|
27.40
|
27.75
|
27.25
|
27.70
|
27.41
|
10.25
|
15,870
|
|
6/5/2019
|
-0.60 / -2.14%
|
28.00
|
28.00
|
27.40
|
27.40
|
27.72
|
10.14
|
39,430
|
|
6/4/2019
|
0.00 / 0.00%
|
28.00
|
28.20
|
27.90
|
28.00
|
28.02
|
10.36
|
38,040
|
|
6/3/2019
|
+0.30 / +1.08%
|
28.60
|
28.70
|
28.00
|
28.00
|
28.33
|
10.36
|
93,790
|
|
5/31/2019
|
-0.70 / -2.33%
|
30.00
|
30.00
|
29.30
|
29.30
|
29.50
|
10.84
|
103,440
|
|
5/30/2019
|
-0.15 / -0.50%
|
30.15
|
30.20
|
29.00
|
30.00
|
29.77
|
11.10
|
11,050
|
|
5/29/2019
|
+0.40 / +1.34%
|
29.70
|
31.00
|
29.70
|
30.15
|
30.10
|
11.15
|
25,120
|
|
|