Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2025	+0.50 / +1.32%	37.90	38.40	37.60	38.30	37.98	38.30	3,079,800
7/25/2025	-0.40 / -1.05%	38.20	38.40	37.60	37.80	37.86	37.80	2,845,800
7/24/2025	-0.70 / -1.80%	39.30	39.30	37.80	38.20	38.31	38.20	2,839,800
7/23/2025	+2.50 / +6.87%	36.60	38.90	36.25	38.90	37.82	38.90	6,357,500
7/22/2025	+0.25 / +0.69%	35.85	37.20	35.85	36.40	36.64	36.40	2,942,400
7/21/2025	+0.50 / +1.40%	35.70	36.50	35.70	36.15	36.06	36.15	1,687,100
7/18/2025	-0.35 / -0.97%	36.15	36.15	35.60	35.65	35.76	35.65	2,050,100
7/17/2025	+0.05 / +0.14%	36.10	36.60	35.85	36.00	36.20	36.00	1,734,500
7/16/2025	-0.05 / -0.14%	36.00	36.10	35.80	35.95	35.89	35.95	672,700
7/15/2025	0.00 / 0.00%	36.30	36.65	36.00	36.00	36.35	36.00	2,215,800
7/14/2025	+0.25 / +0.70%	35.75	36.00	35.30	36.00	35.60	36.00	1,463,300
7/11/2025	-0.50 / -1.38%	36.20	36.25	35.65	35.75	35.83	35.75	2,880,600
7/10/2025	+0.10 / +0.28%	36.40	36.70	36.10	36.25	36.27	36.25	994,200
7/9/2025	-0.30 / -0.82%	36.70	36.90	36.15	36.15	36.34	36.15	1,610,200
7/8/2025	+0.60 / +1.67%	35.95	36.70	35.80	36.45	36.23	36.45	1,971,500
7/7/2025	+0.10 / +0.28%	36.10	36.60	35.80	35.85	36.06	35.85	1,456,700
7/4/2025	+0.05 / +0.14%	35.70	36.10	35.65	35.75	35.79	35.75	819,200
7/3/2025	-0.65 / -1.79%	36.35	36.90	35.60	35.70	36.26	35.70	2,614,000
7/2/2025	+0.45 / +1.25%	35.80	36.35	35.60	36.35	35.90	36.35	1,790,900
7/1/2025	-0.90 / -2.45%	36.95	36.95	35.80	35.90	36.20	35.90	1,906,300
6/30/2025	+0.95 / +2.65%	35.95	37.25	35.95	36.80	36.75	36.80	3,156,300
6/27/2025	+0.90 / +2.58%	35.15	36.15	34.95	35.85	35.69	35.85	1,967,700
6/26/2025	-0.40 / -1.13%	35.50	35.50	34.95	34.95	35.12	34.95	1,320,200
6/25/2025	+0.05 / +0.14%	35.35	35.90	35.35	35.35	35.56	35.35	1,298,100
6/24/2025	+0.05 / +0.14%	35.20	35.60	35.00	35.30	35.28	35.30	1,480,600
6/23/2025	+0.15 / +0.43%	34.95	35.80	34.95	35.25	35.37	35.25	1,082,600
6/20/2025	-0.40 / -1.13%	35.50	35.65	35.05	35.10	35.29	35.10	1,099,200
6/19/2025	-0.25 / -0.70%	35.90	35.95	35.00	35.50	35.40	35.50	1,441,100
6/18/2025	-0.65 / -1.74%	37.50	37.50	36.50	36.75	36.88	35.75	2,431,100
6/17/2025	-0.10 / -0.27%	37.50	37.55	36.65	37.40	37.03	36.38	2,429,100

<<Previous 30 days Next 30 days>>

CSV News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
26/04	CSV: BOD resolution on holding 2024 AGM
25/04	CSV: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
24/04	CSV: Explanation for Quarter 1.2025 separate financial statements
24/04	CSV: Minutes & Resolution of the 2025 AGM