|
Closing price on 7/22/2026
|
|
| Open |
22.40 |
| High |
22.70 |
| Low |
21.55 |
| Volume |
403,500 |
| Split-adjusted Price |
21.65 |
|
|
CSV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2026
|
-0.35 / -1.59%
|
22.40
|
22.70
|
21.55
|
21.65
|
22.00
|
21.65
|
403,500
|
|
|
7/21/2026
|
-0.50 / -2.22%
|
22.50
|
22.80
|
21.85
|
22.00
|
22.27
|
22.00
|
591,400
|
|
|
7/20/2026
|
-1.30 / -5.46%
|
23.80
|
24.55
|
22.50
|
22.50
|
23.17
|
22.50
|
638,100
|
|
|
7/17/2026
|
-1.00 / -4.03%
|
25.05
|
25.10
|
23.80
|
23.80
|
24.35
|
23.80
|
419,900
|
|
|
7/16/2026
|
+1.60 / +6.90%
|
22.90
|
24.80
|
22.90
|
24.80
|
24.49
|
24.80
|
1,417,900
|
|
|
7/15/2026
|
+0.50 / +2.20%
|
23.00
|
23.55
|
22.65
|
23.20
|
23.26
|
23.20
|
667,200
|
|
|
7/14/2026
|
-0.05 / -0.22%
|
22.75
|
22.80
|
22.20
|
22.70
|
22.57
|
22.70
|
191,800
|
|
|
7/13/2026
|
+0.15 / +0.66%
|
22.80
|
22.80
|
22.00
|
22.75
|
22.32
|
22.75
|
238,900
|
|
|
7/10/2026
|
0.00 / 0.00%
|
22.50
|
23.30
|
22.50
|
22.60
|
22.94
|
22.60
|
297,100
|
|
|
7/9/2026
|
-0.30 / -1.31%
|
22.85
|
22.85
|
22.60
|
22.60
|
22.67
|
22.60
|
86,100
|
|
|
7/8/2026
|
+0.40 / +1.78%
|
22.25
|
22.90
|
22.25
|
22.90
|
22.70
|
22.90
|
160,800
|
|
|
7/7/2026
|
-0.10 / -0.44%
|
22.45
|
22.55
|
22.30
|
22.50
|
22.43
|
22.50
|
124,300
|
|
|
7/6/2026
|
-0.50 / -2.16%
|
23.10
|
23.15
|
22.15
|
22.60
|
22.53
|
22.60
|
864,100
|
|
|
7/3/2026
|
-0.30 / -1.28%
|
23.40
|
23.40
|
23.10
|
23.10
|
23.23
|
23.10
|
145,900
|
|
|
7/2/2026
|
-0.05 / -0.21%
|
23.45
|
23.50
|
23.35
|
23.40
|
23.43
|
23.40
|
74,800
|
|
|
7/1/2026
|
+0.20 / +0.86%
|
23.45
|
23.50
|
23.25
|
23.45
|
23.35
|
23.45
|
187,600
|
|
|
6/30/2026
|
-0.25 / -1.06%
|
23.40
|
23.75
|
23.25
|
23.25
|
23.47
|
23.25
|
154,000
|
|
|
6/29/2026
|
+0.10 / +0.43%
|
23.15
|
23.50
|
23.15
|
23.50
|
23.42
|
23.50
|
70,200
|
|
|
6/26/2026
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.10
|
23.40
|
23.32
|
23.40
|
158,800
|
|
|
6/25/2026
|
-0.35 / -1.47%
|
23.70
|
23.95
|
23.40
|
23.40
|
23.55
|
23.40
|
168,200
|
|
|
6/24/2026
|
-0.15 / -0.63%
|
23.90
|
24.10
|
23.65
|
23.75
|
23.79
|
23.75
|
146,000
|
|
|
6/23/2026
|
-0.40 / -1.65%
|
23.80
|
24.30
|
23.80
|
23.90
|
24.04
|
23.90
|
260,600
|
|
|
6/22/2026
|
-0.15 / -0.61%
|
24.50
|
24.50
|
24.20
|
24.30
|
24.30
|
24.30
|
398,200
|
|
|
6/19/2026
|
-0.20 / -0.81%
|
24.50
|
24.65
|
24.00
|
24.45
|
24.40
|
24.45
|
178,100
|
|
|
6/18/2026
|
-0.20 / -0.80%
|
25.00
|
25.40
|
24.40
|
24.65
|
24.87
|
24.65
|
262,600
|
|
|
6/17/2026
|
+0.60 / +2.47%
|
24.30
|
24.85
|
24.25
|
24.85
|
24.52
|
24.85
|
598,000
|
|
|
6/16/2026
|
+0.35 / +1.46%
|
24.00
|
24.30
|
23.80
|
24.25
|
24.06
|
24.25
|
244,100
|
|
|
6/15/2026
|
0.00 / 0.00%
|
23.90
|
24.10
|
23.85
|
23.90
|
23.93
|
23.90
|
149,200
|
|
|
6/12/2026
|
-0.05 / -0.21%
|
24.15
|
24.15
|
23.90
|
23.90
|
24.01
|
23.90
|
409,000
|
|
|
6/11/2026
|
+0.15 / +0.63%
|
23.60
|
23.95
|
23.50
|
23.95
|
23.66
|
23.95
|
171,200
|
|
|