|
Closing price on 7/2/2026
|
|
| Open |
23.45 |
| High |
23.50 |
| Low |
23.35 |
| Volume |
74,800 |
| Split-adjusted Price |
23.40 |
|
|
CSV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2026
|
-0.05 / -0.21%
|
23.45
|
23.50
|
23.35
|
23.40
|
23.43
|
23.40
|
74,800
|
|
|
7/1/2026
|
+0.20 / +0.86%
|
23.45
|
23.50
|
23.25
|
23.45
|
23.35
|
23.45
|
187,600
|
|
|
6/30/2026
|
-0.25 / -1.06%
|
23.40
|
23.75
|
23.25
|
23.25
|
23.47
|
23.25
|
154,000
|
|
|
6/29/2026
|
+0.10 / +0.43%
|
23.15
|
23.50
|
23.15
|
23.50
|
23.42
|
23.50
|
70,200
|
|
|
6/26/2026
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.10
|
23.40
|
23.32
|
23.40
|
158,800
|
|
|
6/25/2026
|
-0.35 / -1.47%
|
23.70
|
23.95
|
23.40
|
23.40
|
23.55
|
23.40
|
168,200
|
|
|
6/24/2026
|
-0.15 / -0.63%
|
23.90
|
24.10
|
23.65
|
23.75
|
23.79
|
23.75
|
146,000
|
|
|
6/23/2026
|
-0.40 / -1.65%
|
23.80
|
24.30
|
23.80
|
23.90
|
24.04
|
23.90
|
260,600
|
|
|
6/22/2026
|
-0.15 / -0.61%
|
24.50
|
24.50
|
24.20
|
24.30
|
24.30
|
24.30
|
398,200
|
|
|
6/19/2026
|
-0.20 / -0.81%
|
24.50
|
24.65
|
24.00
|
24.45
|
24.40
|
24.45
|
178,100
|
|
|
6/18/2026
|
-0.20 / -0.80%
|
25.00
|
25.40
|
24.40
|
24.65
|
24.87
|
24.65
|
262,600
|
|
|
6/17/2026
|
+0.60 / +2.47%
|
24.30
|
24.85
|
24.25
|
24.85
|
24.52
|
24.85
|
598,000
|
|
|
6/16/2026
|
+0.35 / +1.46%
|
24.00
|
24.30
|
23.80
|
24.25
|
24.06
|
24.25
|
244,100
|
|
|
6/15/2026
|
0.00 / 0.00%
|
23.90
|
24.10
|
23.85
|
23.90
|
23.93
|
23.90
|
149,200
|
|
|
6/12/2026
|
-0.05 / -0.21%
|
24.15
|
24.15
|
23.90
|
23.90
|
24.01
|
23.90
|
409,000
|
|
|
6/11/2026
|
+0.15 / +0.63%
|
23.60
|
23.95
|
23.50
|
23.95
|
23.66
|
23.95
|
171,200
|
|
|
6/10/2026
|
-0.20 / -0.83%
|
23.85
|
23.90
|
22.35
|
23.80
|
23.55
|
23.80
|
153,100
|
|
|
6/9/2026
|
+0.15 / +0.63%
|
23.90
|
24.10
|
23.75
|
24.00
|
23.88
|
24.00
|
410,900
|
|
|
6/8/2026
|
-0.70 / -2.85%
|
24.50
|
24.50
|
23.80
|
23.85
|
24.00
|
23.85
|
219,800
|
|
|
6/5/2026
|
-0.05 / -0.20%
|
24.50
|
24.70
|
24.50
|
24.55
|
24.56
|
24.55
|
63,100
|
|
|
6/4/2026
|
+0.10 / +0.41%
|
24.45
|
25.05
|
24.45
|
24.60
|
24.65
|
24.60
|
106,700
|
|
|
6/3/2026
|
-0.20 / -0.81%
|
24.35
|
24.50
|
24.10
|
24.50
|
24.35
|
24.50
|
320,400
|
|
|
6/2/2026
|
-0.10 / -0.40%
|
24.75
|
25.00
|
24.70
|
24.70
|
24.76
|
24.70
|
137,200
|
|
|
6/1/2026
|
+0.10 / +0.40%
|
24.70
|
25.00
|
24.70
|
24.80
|
24.80
|
24.80
|
149,400
|
|
|
5/29/2026
|
-0.70 / -2.76%
|
25.55
|
25.55
|
24.55
|
24.70
|
24.99
|
24.70
|
790,800
|
|
|
5/28/2026
|
-0.20 / -0.78%
|
25.45
|
25.60
|
25.40
|
25.40
|
25.45
|
25.40
|
166,800
|
|
|
5/27/2026
|
+0.05 / +0.20%
|
25.55
|
25.65
|
25.40
|
25.60
|
25.52
|
25.60
|
200,100
|
|
|
5/26/2026
|
-0.15 / -0.58%
|
25.90
|
25.90
|
25.50
|
25.55
|
25.58
|
25.55
|
239,800
|
|
|
5/25/2026
|
-0.10 / -0.39%
|
25.80
|
25.90
|
25.60
|
25.70
|
25.69
|
25.70
|
120,800
|
|
|
5/22/2026
|
+0.10 / +0.39%
|
25.65
|
26.00
|
25.60
|
25.80
|
25.76
|
25.80
|
229,600
|
|
|