Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2024	-0.15 / -0.54%	27.60	27.65	27.35	27.50	27.48	27.50	652,900
7/1/2024	+1.05 / +3.95%	28.00	28.00	27.05	27.65	27.58	27.65	1,393,000
6/28/2024	-1.80 / -2.54%	71.30	71.30	69.00	69.00	70.03	26.60	1,167,300
6/27/2024	+0.30 / +0.43%	70.20	71.60	70.10	70.80	70.99	27.29	764,500
6/26/2024	+0.50 / +0.71%	70.90	70.90	69.00	70.50	69.97	27.18	334,700
6/25/2024	+1.10 / +1.60%	69.50	70.00	68.80	70.00	69.40	26.99	411,300
6/24/2024	-2.30 / -3.23%	71.20	71.20	68.50	68.90	69.50	26.56	1,159,200
6/21/2024	-0.70 / -0.97%	71.80	72.50	71.00	71.20	71.56	27.45	747,300
6/20/2024	-0.50 / -0.69%	72.60	72.80	71.20	71.90	71.81	27.72	728,600
6/19/2024	-0.10 / -0.14%	73.00	73.50	72.40	72.40	72.76	27.91	686,500
6/18/2024	+3.00 / +4.32%	70.40	73.50	69.70	72.50	71.78	27.95	1,054,800
6/17/2024	+0.40 / +0.58%	69.70	70.50	69.50	69.50	69.92	26.79	792,600
6/14/2024	-3.10 / -4.29%	72.50	72.70	69.10	69.10	71.06	26.64	1,833,400
6/13/2024	-0.40 / -0.55%	73.50	73.50	72.10	72.20	72.71	27.83	744,600
6/12/2024	+0.40 / +0.55%	73.40	73.40	72.40	72.60	72.86	27.99	894,500
6/11/2024	+1.50 / +2.12%	71.50	73.50	71.10	72.20	72.33	27.83	1,554,600
6/10/2024	-0.10 / -0.14%	70.90	71.50	69.50	70.70	70.40	27.26	422,700
6/7/2024	+2.30 / +3.36%	68.50	70.80	68.40	70.80	69.79	27.29	1,075,900
6/6/2024	-0.60 / -0.87%	70.00	70.20	68.30	68.50	69.16	26.41	527,400
6/5/2024	-0.90 / -1.29%	70.00	70.00	69.00	69.10	69.52	26.64	696,100
6/4/2024	+1.20 / +1.74%	70.20	71.50	69.20	70.00	69.92	26.99	946,800
6/3/2024	+0.50 / +0.73%	69.10	70.30	68.30	68.80	69.37	26.52	777,100
5/31/2024	+0.50 / +0.74%	68.20	69.30	67.00	68.30	67.97	26.33	560,100
5/30/2024	-0.20 / -0.29%	67.80	68.50	66.20	67.80	67.25	26.14	1,189,900
5/29/2024	-3.20 / -4.49%	71.00	71.20	68.00	68.00	69.21	26.21	1,453,900
5/28/2024	+1.40 / +2.01%	70.00	72.00	69.30	71.20	70.59	27.45	1,011,600
5/27/2024	+0.40 / +0.58%	70.00	70.50	68.40	69.80	69.46	26.91	628,400
5/24/2024	+3.40 / +5.15%	66.50	70.60	66.40	69.40	68.75	26.75	3,271,500
5/23/2024	+1.00 / +1.54%	64.40	66.10	64.10	66.00	65.30	25.44	728,900
5/22/2024	-0.90 / -1.37%	66.20	66.90	64.20	65.00	65.35	25.06	797,600

<<Previous 30 days Next 30 days>>

CSV News

21/11	CSV: BOD resolution dated November 19, 2024
21/10	CSV: Receiving Operation Registration Certificate of branch
17/09	CSV: Change in the 11th Business Registration Certificate
05/09	CSV: Decision on tax penalty
19/08	CSV: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAA	983,600	8.56	-0.12%
ABS	39,700	3.92	0.00%
APC	5,000	6.60	0.00%
APH	396,200	6.51	0.93%
APP	10,600	7.40	-6.33%
BMP	45,300	118.80	1.02%
BRC	12,900	14.10	0.00%
BRR	0	18.10	0.00%