Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2024	-2.70 / -6.91%	39.15	39.70	36.40	36.40	38.00	36.40	2,407,700
7/16/2024	-1.10 / -2.74%	40.90	40.90	38.95	39.10	39.60	39.10	790,900
7/15/2024	+0.70 / +1.77%	39.50	41.00	39.10	40.20	40.13	40.20	1,219,600
7/12/2024	-0.95 / -2.35%	40.80	40.80	39.00	39.50	39.68	39.50	1,053,300
7/11/2024	+1.65 / +4.25%	38.80	40.70	38.00	40.45	39.43	40.45	1,829,200
7/10/2024	+0.30 / +0.78%	39.55	41.15	36.10	38.80	39.35	38.80	3,549,800
7/9/2024	+2.50 / +6.94%	37.90	38.50	37.60	38.50	38.28	38.50	840,800
7/8/2024	+2.35 / +6.98%	36.00	36.00	34.40	36.00	35.53	36.00	2,369,500
7/5/2024	+2.20 / +7.00%	33.50	33.65	32.70	33.65	33.54	33.65	1,302,100
7/4/2024	+2.05 / +6.97%	30.50	31.45	30.00	31.45	31.03	31.45	2,039,800
7/3/2024	+1.90 / +6.91%	27.50	29.40	27.50	29.40	28.82	29.40	1,552,300
7/2/2024	-0.15 / -0.54%	27.60	27.65	27.35	27.50	27.48	27.50	652,900
7/1/2024	+1.05 / +3.95%	28.00	28.00	27.05	27.65	27.58	27.65	1,393,000
6/28/2024	-1.80 / -2.54%	71.30	71.30	69.00	69.00	70.03	26.60	1,167,300
6/27/2024	+0.30 / +0.43%	70.20	71.60	70.10	70.80	70.99	27.29	764,500
6/26/2024	+0.50 / +0.71%	70.90	70.90	69.00	70.50	69.97	27.18	334,700
6/25/2024	+1.10 / +1.60%	69.50	70.00	68.80	70.00	69.40	26.99	411,300
6/24/2024	-2.30 / -3.23%	71.20	71.20	68.50	68.90	69.50	26.56	1,159,200
6/21/2024	-0.70 / -0.97%	71.80	72.50	71.00	71.20	71.56	27.45	747,300
6/20/2024	-0.50 / -0.69%	72.60	72.80	71.20	71.90	71.81	27.72	728,600
6/19/2024	-0.10 / -0.14%	73.00	73.50	72.40	72.40	72.76	27.91	686,500
6/18/2024	+3.00 / +4.32%	70.40	73.50	69.70	72.50	71.78	27.95	1,054,800
6/17/2024	+0.40 / +0.58%	69.70	70.50	69.50	69.50	69.92	26.79	792,600
6/14/2024	-3.10 / -4.29%	72.50	72.70	69.10	69.10	71.06	26.64	1,833,400
6/13/2024	-0.40 / -0.55%	73.50	73.50	72.10	72.20	72.71	27.83	744,600
6/12/2024	+0.40 / +0.55%	73.40	73.40	72.40	72.60	72.86	27.99	894,500
6/11/2024	+1.50 / +2.12%	71.50	73.50	71.10	72.20	72.33	27.83	1,554,600
6/10/2024	-0.10 / -0.14%	70.90	71.50	69.50	70.70	70.40	27.26	422,700
6/7/2024	+2.30 / +3.36%	68.50	70.80	68.40	70.80	69.79	27.29	1,075,900
6/6/2024	-0.60 / -0.87%	70.00	70.20	68.30	68.50	69.16	26.41	527,400

<<Previous 30 days Next 30 days>>

CSV News

21/11	CSV: BOD resolution dated November 19, 2024
21/10	CSV: Receiving Operation Registration Certificate of branch
17/09	CSV: Change in the 11th Business Registration Certificate
05/09	CSV: Decision on tax penalty
19/08	CSV: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%