Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2025	-0.40 / -1.13%	35.50	35.50	34.95	34.95	35.12	34.95	1,320,200
6/25/2025	+0.05 / +0.14%	35.35	35.90	35.35	35.35	35.56	35.35	1,298,100
6/24/2025	+0.05 / +0.14%	35.20	35.60	35.00	35.30	35.28	35.30	1,480,600
6/23/2025	+0.15 / +0.43%	34.95	35.80	34.95	35.25	35.37	35.25	1,082,600
6/20/2025	-0.40 / -1.13%	35.50	35.65	35.05	35.10	35.29	35.10	1,099,200
6/19/2025	-0.25 / -0.70%	35.90	35.95	35.00	35.50	35.40	35.50	1,441,100
6/18/2025	-0.65 / -1.74%	37.50	37.50	36.50	36.75	36.88	35.75	2,431,100
6/17/2025	-0.10 / -0.27%	37.50	37.55	36.65	37.40	37.03	36.38	2,429,100
6/16/2025	+1.00 / +2.74%	37.35	37.70	36.70	37.50	37.33	36.48	2,822,700
6/13/2025	+1.00 / +2.82%	35.00	36.70	35.00	36.50	36.24	35.51	4,332,300
6/12/2025	0.00 / 0.00%	35.60	36.10	35.30	35.50	35.62	34.53	1,131,100
6/11/2025	+0.70 / +2.01%	34.85	36.15	34.60	35.50	35.53	34.53	1,893,900
6/10/2025	+0.55 / +1.61%	34.20	35.35	34.10	34.80	34.82	33.85	1,274,600
6/9/2025	-0.85 / -2.42%	35.30	35.30	34.10	34.25	34.58	33.32	1,330,200
6/6/2025	-1.05 / -2.90%	36.30	36.30	35.05	35.10	35.45	34.14	1,498,800
6/5/2025	+0.75 / +2.12%	35.50	36.45	35.50	36.15	35.96	35.17	2,568,200
6/4/2025	-0.10 / -0.28%	35.60	35.85	35.20	35.40	35.46	34.44	1,125,100
6/3/2025	+1.00 / +2.90%	34.55	36.30	34.55	35.50	35.60	34.53	2,554,200
6/2/2025	+0.35 / +1.02%	34.15	34.75	33.85	34.50	34.23	33.56	1,105,700
5/30/2025	-0.55 / -1.59%	34.60	34.95	34.10	34.15	34.45	33.22	1,528,600
5/29/2025	-0.60 / -1.70%	35.60	35.60	34.60	34.70	34.90	33.76	1,214,700
5/28/2025	+0.05 / +0.14%	35.60	36.05	35.00	35.30	35.65	34.34	2,228,800
5/27/2025	+0.30 / +0.86%	35.55	35.55	34.80	35.25	35.07	34.29	1,808,500
5/26/2025	+0.85 / +2.49%	34.10	34.95	33.25	34.95	34.31	34.00	1,683,300
5/23/2025	+0.30 / +0.89%	34.05	34.60	33.95	34.10	34.26	33.17	986,900
5/22/2025	-0.15 / -0.44%	33.95	34.90	33.80	33.80	34.25	32.88	1,318,500
5/21/2025	-0.25 / -0.73%	34.45	34.50	33.70	33.95	33.88	33.03	1,205,600
5/20/2025	+0.25 / +0.74%	33.80	34.50	33.80	34.20	34.10	33.27	1,041,200
5/19/2025	-0.90 / -2.58%	34.35	35.00	33.80	33.95	34.23	33.03	1,993,800
5/16/2025	-0.90 / -2.52%	35.75	35.75	34.85	34.85	35.25	33.90	1,432,000

<<Previous 30 days Next 3 days>>

CSV News

26/04	CSV: BOD resolution on holding 2024 AGM
25/04	CSV: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
24/04	CSV: Explanation for Quarter 1.2025 separate financial statements
24/04	CSV: Minutes & Resolution of the 2025 AGM
15/04	CSV: BOD resolution dated April 14, 2025

More News

Related Companies

	Volume	Price	Change
AAA	1,511,300	7.15	-1.38%
ABS	137,000	3.49	0.00%
APC	0	8.10	0.00%
APH	223,800	6.12	-0.49%
APP	39,000	5.70	1.79%
BMP	126,100	140.40	0.07%
BRC	49,400	14.15	0.00%
BRR	6,800	19.60	0.00%