Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2016	-0.30 / -1.21%	24.70	25.10	24.50	24.50	24.85	9.06	373,370
6/22/2016	+0.40 / +1.64%	24.40	25.00	24.40	24.80	24.74	9.18	167,010
6/21/2016	+0.30 / +1.24%	24.10	25.20	24.00	24.40	24.69	9.03	453,120
6/20/2016	-0.30 / -1.23%	24.10	24.40	23.90	24.10	24.15	8.92	141,160
6/17/2016	+0.30 / +1.24%	24.00	24.50	23.80	24.40	24.22	9.03	381,660
6/16/2016	+0.10 / +0.42%	24.00	24.70	23.80	24.10	24.32	8.92	320,760
6/15/2016	0.00 / 0.00%	24.00	24.10	23.50	24.00	23.75	8.88	281,770
6/14/2016	+1.30 / +5.73%	22.50	24.00	22.50	24.00	23.55	8.88	396,510
6/13/2016	+0.40 / +1.79%	22.00	22.90	22.00	22.70	22.56	8.40	205,340
6/10/2016	+0.10 / +0.45%	22.00	22.50	22.00	22.30	22.32	8.25	132,940
6/9/2016	+0.20 / +0.91%	22.00	22.30	21.90	22.20	22.08	8.21	132,990
6/8/2016	-0.30 / -1.35%	22.50	22.50	21.80	22.00	21.98	8.14	129,330
6/7/2016	+0.10 / +0.45%	22.20	22.40	22.10	22.30	22.24	8.25	60,030
6/6/2016	+0.20 / +0.91%	22.00	22.60	22.00	22.20	22.37	8.21	218,420
6/3/2016	-0.70 / -3.08%	22.70	22.80	22.00	22.00	22.37	8.14	98,350
6/2/2016	+0.80 / +3.65%	21.90	22.70	21.90	22.70	22.48	8.40	261,660
6/1/2016	+0.90 / +4.29%	21.20	22.00	21.10	21.90	21.62	8.10	197,790
5/31/2016	-0.10 / -0.47%	21.20	21.20	20.90	21.00	21.03	7.77	76,280
5/30/2016	-0.40 / -1.86%	21.40	21.40	21.00	21.10	21.12	7.81	65,010
5/27/2016	0.00 / 0.00%	21.50	21.50	21.30	21.50	21.41	7.95	56,200
5/26/2016	-0.50 / -2.27%	21.70	21.90	21.30	21.50	21.54	7.95	89,240
5/25/2016	0.00 / 0.00%	22.00	22.30	21.80	22.00	21.97	8.14	74,380
5/24/2016	+1.10 / +5.26%	21.30	22.20	21.00	22.00	21.75	8.14	322,780
5/23/2016	-0.50 / -2.34%	21.50	21.50	20.90	20.90	21.14	7.73	88,770
5/20/2016	-0.10 / -0.47%	21.50	21.70	21.30	21.40	21.47	7.92	71,120
5/19/2016	+0.10 / +0.47%	21.40	21.80	21.40	21.50	21.59	7.95	49,370
5/18/2016	-0.50 / -2.28%	22.00	22.00	21.40	21.40	21.57	7.92	53,830
5/17/2016	+0.50 / +2.34%	21.20	22.00	21.20	21.90	21.70	8.10	142,310
5/16/2016	-0.40 / -1.83%	21.80	21.80	21.00	21.40	21.42	7.92	80,710
5/13/2016	-0.20 / -0.91%	22.10	22.20	21.60	21.80	21.74	8.07	50,370

<<Previous 30 days Next 30 days>>

CSV News

21/10	CSV: Receiving Operation Registration Certificate of branch
17/09	CSV: Change in the 11th Business Registration Certificate
05/09	CSV: Decision on tax penalty
19/08	CSV: Resolution on the AGM 2024
09/08	CSV: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAA	1,090,600	8.30	-2.24%
ABS	197,200	3.89	-0.26%
APC	7,200	6.40	-3.03%
APH	583,000	6.28	-1.41%
APP	1,700	8.30	1.22%
BMP	238,400	123.50	-1.20%
BRC	50,100	13.70	-1.44%
BRR	100	18.20	0.55%