Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2024	-0.10 / -0.14%	73.00	73.50	72.40	72.40	72.76	27.91	686,500
6/18/2024	+3.00 / +4.32%	70.40	73.50	69.70	72.50	71.78	27.95	1,054,800
6/17/2024	+0.40 / +0.58%	69.70	70.50	69.50	69.50	69.92	26.79	792,600
6/14/2024	-3.10 / -4.29%	72.50	72.70	69.10	69.10	71.06	26.64	1,833,400
6/13/2024	-0.40 / -0.55%	73.50	73.50	72.10	72.20	72.71	27.83	744,600
6/12/2024	+0.40 / +0.55%	73.40	73.40	72.40	72.60	72.86	27.99	894,500
6/11/2024	+1.50 / +2.12%	71.50	73.50	71.10	72.20	72.33	27.83	1,554,600
6/10/2024	-0.10 / -0.14%	70.90	71.50	69.50	70.70	70.40	27.26	422,700
6/7/2024	+2.30 / +3.36%	68.50	70.80	68.40	70.80	69.79	27.29	1,075,900
6/6/2024	-0.60 / -0.87%	70.00	70.20	68.30	68.50	69.16	26.41	527,400
6/5/2024	-0.90 / -1.29%	70.00	70.00	69.00	69.10	69.52	26.64	696,100
6/4/2024	+1.20 / +1.74%	70.20	71.50	69.20	70.00	69.92	26.99	946,800
6/3/2024	+0.50 / +0.73%	69.10	70.30	68.30	68.80	69.37	26.52	777,100
5/31/2024	+0.50 / +0.74%	68.20	69.30	67.00	68.30	67.97	26.33	560,100
5/30/2024	-0.20 / -0.29%	67.80	68.50	66.20	67.80	67.25	26.14	1,189,900
5/29/2024	-3.20 / -4.49%	71.00	71.20	68.00	68.00	69.21	26.21	1,453,900
5/28/2024	+1.40 / +2.01%	70.00	72.00	69.30	71.20	70.59	27.45	1,011,600
5/27/2024	+0.40 / +0.58%	70.00	70.50	68.40	69.80	69.46	26.91	628,400
5/24/2024	+3.40 / +5.15%	66.50	70.60	66.40	69.40	68.75	26.75	3,271,500
5/23/2024	+1.00 / +1.54%	64.40	66.10	64.10	66.00	65.30	25.44	728,900
5/22/2024	-0.90 / -1.37%	66.20	66.90	64.20	65.00	65.35	25.06	797,600
5/21/2024	+1.40 / +2.17%	64.30	66.50	64.00	65.90	65.45	25.40	1,001,900
5/20/2024	+0.20 / +0.31%	64.80	66.50	64.30	64.50	65.11	24.87	647,700
5/17/2024	-0.10 / -0.16%	64.70	64.90	64.00	64.30	64.43	24.79	580,200
5/16/2024	+0.20 / +0.31%	65.30	65.60	64.10	64.40	64.57	24.83	728,300
5/15/2024	+0.90 / +1.42%	63.60	64.30	63.30	64.20	63.81	24.75	657,300
5/14/2024	+1.10 / +1.77%	62.20	63.50	61.80	63.30	62.61	24.40	411,200
5/13/2024	-0.80 / -1.27%	63.10	64.00	61.00	62.20	62.01	23.98	656,200
5/10/2024	-0.70 / -1.10%	64.00	64.00	62.70	63.00	63.03	24.29	570,600
5/9/2024	+0.80 / +1.27%	63.40	65.70	63.00	63.70	64.36	24.56	1,132,500

<<Previous 30 days Next 30 days>>

CSV News

21/11	CSV: BOD resolution dated November 19, 2024
21/10	CSV: Receiving Operation Registration Certificate of branch
17/09	CSV: Change in the 11th Business Registration Certificate
05/09	CSV: Decision on tax penalty
19/08	CSV: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,120,400	8.57	0.00%
ABS	46,700	3.91	-0.26%
APC	5,000	6.60	0.00%
APH	483,900	6.50	0.78%
APP	15,600	7.50	-5.06%
BMP	96,500	120.30	2.30%
BRC	14,700	14.10	0.00%
BRR	4,000	18.00	-0.55%