Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2021	-0.20 / -0.68%	29.50	29.50	28.30	29.00	28.93	10.44	168,500
6/15/2021	+0.65 / +2.28%	28.65	29.40	28.65	29.20	29.03	10.51	291,400
6/14/2021	+0.50 / +1.78%	28.05	28.90	28.05	28.55	28.60	10.28	303,500
6/11/2021	+0.05 / +0.18%	28.00	28.50	27.55	28.05	28.14	10.10	104,200
6/10/2021	0.00 / 0.00%	28.00	28.00	27.60	28.00	27.79	10.08	156,300
6/9/2021	0.00 / 0.00%	28.00	28.80	27.85	28.00	28.05	10.08	80,000
6/8/2021	+0.15 / +0.54%	27.85	29.70	27.70	28.00	27.85	10.08	169,600
6/7/2021	-0.35 / -1.24%	28.20	28.20	27.00	27.85	27.58	10.02	127,500
6/4/2021	-0.70 / -2.42%	28.55	28.60	28.20	28.20	28.43	10.15	183,000
6/3/2021	-0.20 / -0.69%	29.10	29.10	28.60	28.90	28.79	10.40	90,900
6/2/2021	+0.25 / +0.87%	28.95	29.15	28.85	29.10	29.01	10.47	299,400
6/1/2021	+1.15 / +4.15%	27.70	28.85	27.70	28.85	28.34	10.38	223,000
5/31/2021	+0.50 / +1.84%	27.20	27.80	26.80	27.70	27.14	9.97	333,100
5/28/2021	+0.30 / +1.12%	26.90	27.20	26.70	27.20	26.90	9.79	152,600
5/27/2021	-0.30 / -1.10%	27.10	27.25	26.85	26.90	26.97	9.68	92,400
5/26/2021	0.00 / 0.00%	27.25	27.25	26.80	27.20	26.97	9.79	87,000
5/25/2021	0.00 / 0.00%	27.40	27.40	27.05	27.20	27.20	9.79	73,100
5/24/2021	+0.20 / +0.74%	27.20	27.50	26.90	27.20	27.35	9.79	169,400
5/21/2021	+0.25 / +0.93%	26.40	27.20	26.40	27.00	26.61	9.72	104,100
5/20/2021	-0.35 / -1.29%	26.90	27.05	26.40	26.75	27.05	9.63	225,000
5/19/2021	0.00 / 0.00%	27.15	27.15	27.00	27.10	27.08	9.75	81,800
5/18/2021	-0.55 / -1.99%	27.65	27.65	27.05	27.10	27.05	9.75	168,300
5/17/2021	+0.35 / +1.28%	27.50	27.80	27.20	27.65	27.20	9.95	268,000
5/14/2021	+0.30 / +1.11%	27.45	27.50	27.00	27.30	27.31	9.83	151,300
5/13/2021	-0.55 / -2.00%	27.50	27.60	27.00	27.00	27.33	9.72	85,000
5/12/2021	+0.15 / +0.55%	27.30	27.55	27.20	27.55	27.40	9.92	94,700
5/11/2021	-0.10 / -0.36%	27.50	27.50	27.20	27.40	27.40	9.86	79,200
5/10/2021	0.00 / 0.00%	27.50	27.50	27.20	27.50	27.40	9.90	61,800
5/7/2021	-0.30 / -1.08%	27.90	27.90	27.15	27.50	27.35	9.90	98,900
5/6/2021	-0.20 / -0.71%	27.70	28.35	27.40	27.80	27.89	10.01	196,500

<<Previous 30 days Next 30 days>>

CSV News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
26/04	CSV: BOD resolution on holding 2024 AGM
25/04	CSV: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
24/04	CSV: Explanation for Quarter 1.2025 separate financial statements
24/04	CSV: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAA	879,600	7.64	-0.65%
ABS	152,000	2.95	1.03%
APC	5,900	7.00	-5.41%
APH	140,100	6.20	-0.32%
APP	3,300	5.40	0.00%
BMP	110,600	174.00	5.45%
BRC	3,400	12.95	0.78%
BRR	100	19.70	13.22%