|
Closing price on 6/15/2021
|
|
Open |
28.65 |
High |
29.40 |
Low |
28.65 |
Volume |
291,400 |
Split-adjusted Price |
10.80 |
|
|
CSV Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/15/2021
|
+0.65 / +2.28%
|
28.65
|
29.40
|
28.65
|
29.20
|
29.03
|
10.80
|
291,400
|
|
6/14/2021
|
+0.50 / +1.78%
|
28.05
|
28.90
|
28.05
|
28.55
|
28.60
|
10.56
|
303,500
|
|
6/11/2021
|
+0.05 / +0.18%
|
28.00
|
28.50
|
27.55
|
28.05
|
28.14
|
10.38
|
104,200
|
|
6/10/2021
|
0.00 / 0.00%
|
28.00
|
28.00
|
27.60
|
28.00
|
27.79
|
10.36
|
156,300
|
|
6/9/2021
|
0.00 / 0.00%
|
28.00
|
28.80
|
27.85
|
28.00
|
28.05
|
10.36
|
80,000
|
|
6/8/2021
|
+0.15 / +0.54%
|
27.85
|
29.70
|
27.70
|
28.00
|
27.85
|
10.36
|
169,600
|
|
6/7/2021
|
-0.35 / -1.24%
|
28.20
|
28.20
|
27.00
|
27.85
|
27.58
|
10.30
|
127,500
|
|
6/4/2021
|
-0.70 / -2.42%
|
28.55
|
28.60
|
28.20
|
28.20
|
28.43
|
10.43
|
183,000
|
|
6/3/2021
|
-0.20 / -0.69%
|
29.10
|
29.10
|
28.60
|
28.90
|
28.79
|
10.69
|
90,900
|
|
6/2/2021
|
+0.25 / +0.87%
|
28.95
|
29.15
|
28.85
|
29.10
|
29.01
|
10.77
|
299,400
|
|
6/1/2021
|
+1.15 / +4.15%
|
27.70
|
28.85
|
27.70
|
28.85
|
28.34
|
10.67
|
223,000
|
|
5/31/2021
|
+0.50 / +1.84%
|
27.20
|
27.80
|
26.80
|
27.70
|
27.14
|
10.25
|
333,100
|
|
5/28/2021
|
+0.30 / +1.12%
|
26.90
|
27.20
|
26.70
|
27.20
|
26.90
|
10.06
|
152,600
|
|
5/27/2021
|
-0.30 / -1.10%
|
27.10
|
27.25
|
26.85
|
26.90
|
26.97
|
9.95
|
92,400
|
|
5/26/2021
|
0.00 / 0.00%
|
27.25
|
27.25
|
26.80
|
27.20
|
26.97
|
10.06
|
87,000
|
|
5/25/2021
|
0.00 / 0.00%
|
27.40
|
27.40
|
27.05
|
27.20
|
27.20
|
10.06
|
73,100
|
|
5/24/2021
|
+0.20 / +0.74%
|
27.20
|
27.50
|
26.90
|
27.20
|
27.35
|
10.06
|
169,400
|
|
5/21/2021
|
+0.25 / +0.93%
|
26.40
|
27.20
|
26.40
|
27.00
|
26.61
|
9.99
|
104,100
|
|
5/20/2021
|
-0.35 / -1.29%
|
26.90
|
27.05
|
26.40
|
26.75
|
27.05
|
9.90
|
225,000
|
|
5/19/2021
|
0.00 / 0.00%
|
27.15
|
27.15
|
27.00
|
27.10
|
27.08
|
10.03
|
81,800
|
|
5/18/2021
|
-0.55 / -1.99%
|
27.65
|
27.65
|
27.05
|
27.10
|
27.05
|
10.03
|
168,300
|
|
5/17/2021
|
+0.35 / +1.28%
|
27.50
|
27.80
|
27.20
|
27.65
|
27.20
|
10.23
|
268,000
|
|
5/14/2021
|
+0.30 / +1.11%
|
27.45
|
27.50
|
27.00
|
27.30
|
27.31
|
10.10
|
151,300
|
|
5/13/2021
|
-0.55 / -2.00%
|
27.50
|
27.60
|
27.00
|
27.00
|
27.33
|
9.99
|
85,000
|
|
5/12/2021
|
+0.15 / +0.55%
|
27.30
|
27.55
|
27.20
|
27.55
|
27.40
|
10.19
|
94,700
|
|
5/11/2021
|
-0.10 / -0.36%
|
27.50
|
27.50
|
27.20
|
27.40
|
27.40
|
10.14
|
79,200
|
|
5/10/2021
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.20
|
27.50
|
27.40
|
10.17
|
61,800
|
|
5/7/2021
|
-0.30 / -1.08%
|
27.90
|
27.90
|
27.15
|
27.50
|
27.35
|
10.17
|
98,900
|
|
5/6/2021
|
-0.20 / -0.71%
|
27.70
|
28.35
|
27.40
|
27.80
|
27.89
|
10.28
|
196,500
|
|
5/5/2021
|
+1.00 / +3.70%
|
27.00
|
28.25
|
27.00
|
28.00
|
27.60
|
10.36
|
101,700
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|