Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2024	-3.10 / -4.29%	72.50	72.70	69.10	69.10	71.06	69.10	1,833,400
6/13/2024	-0.40 / -0.55%	73.50	73.50	72.10	72.20	72.71	72.20	744,600
6/12/2024	+0.40 / +0.55%	73.40	73.40	72.40	72.60	72.86	72.60	894,500
6/11/2024	+1.50 / +2.12%	71.50	73.50	71.10	72.20	72.33	72.20	1,554,600
6/10/2024	-0.10 / -0.14%	70.90	71.50	69.50	70.70	70.40	70.70	422,700
6/7/2024	+2.30 / +3.36%	68.50	70.80	68.40	70.80	69.79	70.80	1,075,900
6/6/2024	-0.60 / -0.87%	70.00	70.20	68.30	68.50	69.16	68.50	527,400
6/5/2024	-0.90 / -1.29%	70.00	70.00	69.00	69.10	69.52	69.10	696,100
6/4/2024	+1.20 / +1.74%	70.20	71.50	69.20	70.00	69.92	70.00	946,800
6/3/2024	+0.50 / +0.73%	69.10	70.30	68.30	68.80	69.37	68.80	777,100
5/31/2024	+0.50 / +0.74%	68.20	69.30	67.00	68.30	67.97	68.30	560,100
5/30/2024	-0.20 / -0.29%	67.80	68.50	66.20	67.80	67.25	67.80	1,189,900
5/29/2024	-3.20 / -4.49%	71.00	71.20	68.00	68.00	69.21	68.00	1,453,900
5/28/2024	+1.40 / +2.01%	70.00	72.00	69.30	71.20	70.59	71.20	1,011,600
5/27/2024	+0.40 / +0.58%	70.00	70.50	68.40	69.80	69.46	69.80	628,400
5/24/2024	+3.40 / +5.15%	66.50	70.60	66.40	69.40	68.75	69.40	3,271,500
5/23/2024	+1.00 / +1.54%	64.40	66.10	64.10	66.00	65.30	66.00	728,900
5/22/2024	-0.90 / -1.37%	66.20	66.90	64.20	65.00	65.35	65.00	797,600
5/21/2024	+1.40 / +2.17%	64.30	66.50	64.00	65.90	65.45	65.90	1,001,900
5/20/2024	+0.20 / +0.31%	64.80	66.50	64.30	64.50	65.11	64.50	647,700
5/17/2024	-0.10 / -0.16%	64.70	64.90	64.00	64.30	64.43	64.30	580,200
5/16/2024	+0.20 / +0.31%	65.30	65.60	64.10	64.40	64.57	64.40	728,300
5/15/2024	+0.90 / +1.42%	63.60	64.30	63.30	64.20	63.81	64.20	657,300
5/14/2024	+1.10 / +1.77%	62.20	63.50	61.80	63.30	62.61	63.30	411,200
5/13/2024	-0.80 / -1.27%	63.10	64.00	61.00	62.20	62.01	62.20	656,200
5/10/2024	-0.70 / -1.10%	64.00	64.00	62.70	63.00	63.03	63.00	570,600
5/9/2024	+0.80 / +1.27%	63.40	65.70	63.00	63.70	64.36	63.70	1,132,500
5/8/2024	+2.50 / +4.14%	60.00	63.20	59.10	62.90	61.62	62.90	913,400
5/7/2024	+0.90 / +1.51%	59.90	61.90	59.90	60.40	60.70	60.40	751,100
5/6/2024	+1.20 / +2.06%	58.30	59.70	58.30	59.50	59.27	59.50	496,500

<<Previous 30 days Next 7 days>>

CSV News

19/06	CSV: BOD resolution dated June 10, 2024
17/06	CSV: Record date for share issuance
11/06	CSV: Notice of stock issuance for capital increase
07/06	CSV: SSC received the report on the share issuance
10/05	CSV: Plan to issue share for charter capital increase

More News

Related Companies

	Volume	Price	Change
AAA	3,947,100	11.50	2.68%
ABS	170,600	5.26	0.00%
APC	2,600	7.70	1.32%
APH	975,400	9.35	0.86%
APP	4,900	14.50	11.54%
BMP	203,500	104.70	-0.38%
BRC	2,600	14.50	-1.69%
BRR	100	18.10	0.00%