Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2024	+3.40 / +5.15%	66.50	70.60	66.40	69.40	68.75	26.75	3,271,500
5/23/2024	+1.00 / +1.54%	64.40	66.10	64.10	66.00	65.30	25.44	728,900
5/22/2024	-0.90 / -1.37%	66.20	66.90	64.20	65.00	65.35	25.06	797,600
5/21/2024	+1.40 / +2.17%	64.30	66.50	64.00	65.90	65.45	25.40	1,001,900
5/20/2024	+0.20 / +0.31%	64.80	66.50	64.30	64.50	65.11	24.87	647,700
5/17/2024	-0.10 / -0.16%	64.70	64.90	64.00	64.30	64.43	24.79	580,200
5/16/2024	+0.20 / +0.31%	65.30	65.60	64.10	64.40	64.57	24.83	728,300
5/15/2024	+0.90 / +1.42%	63.60	64.30	63.30	64.20	63.81	24.75	657,300
5/14/2024	+1.10 / +1.77%	62.20	63.50	61.80	63.30	62.61	24.40	411,200
5/13/2024	-0.80 / -1.27%	63.10	64.00	61.00	62.20	62.01	23.98	656,200
5/10/2024	-0.70 / -1.10%	64.00	64.00	62.70	63.00	63.03	24.29	570,600
5/9/2024	+0.80 / +1.27%	63.40	65.70	63.00	63.70	64.36	24.56	1,132,500
5/8/2024	+2.50 / +4.14%	60.00	63.20	59.10	62.90	61.62	24.25	913,400
5/7/2024	+0.90 / +1.51%	59.90	61.90	59.90	60.40	60.70	23.28	751,100
5/6/2024	+1.20 / +2.06%	58.30	59.70	58.30	59.50	59.27	22.94	496,500
5/3/2024	+0.40 / +0.69%	58.10	59.20	57.50	58.30	58.25	22.48	670,500
5/2/2024	+1.50 / +2.66%	57.00	58.30	56.00	57.90	57.57	22.32	491,900
4/26/2024	+0.50 / +0.89%	55.00	57.70	55.00	56.40	56.71	21.74	510,300
4/25/2024	-0.80 / -1.41%	56.80	56.80	55.20	55.90	55.76	21.55	250,400
4/24/2024	+2.40 / +4.42%	55.10	57.10	55.10	56.70	56.00	21.86	511,200
4/23/2024	-1.60 / -2.86%	55.90	56.00	53.60	54.30	54.69	20.93	447,200
4/22/2024	+2.40 / +4.49%	54.10	56.00	54.10	55.90	54.94	21.55	359,400
4/19/2024	-3.50 / -6.14%	55.50	56.40	53.50	53.50	54.76	20.62	891,600
4/17/2024	-2.00 / -3.39%	59.90	59.90	57.00	57.00	57.77	21.97	379,300
4/16/2024	+0.50 / +0.85%	58.40	60.00	56.30	59.00	57.97	22.74	840,400
4/15/2024	-4.40 / -7.00%	62.50	63.60	58.50	58.50	60.59	22.55	1,239,400
4/12/2024	+0.40 / +0.64%	63.00	63.70	62.10	62.90	62.79	24.25	465,600
4/11/2024	-0.60 / -0.95%	62.00	63.00	62.00	62.50	62.52	24.09	448,800
4/10/2024	0.00 / 0.00%	64.20	64.20	63.10	63.10	63.69	24.33	661,600
4/9/2024	+1.00 / +1.61%	62.10	63.30	60.60	63.10	61.67	24.33	1,066,000

<<Previous 30 days Next 30 days>>

CSV News

15/04	CSV: BOD resolution dated April 14, 2025
27/03	CSV: Annual Report 2024
07/03	CSV: Explanation of profit fluctuation in the audited financial statements in 2024
05/03	CSV: Record date for AGM 2025
04/03	CSV: Resolution on the EGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	915,700	6.90	1.02%
ABS	101,200	3.46	-1.98%
APC	0	8.00	0.00%
APH	93,000	6.68	-0.60%
APP	6,800	5.70	0.00%
BMP	147,700	144.40	0.00%
BRC	2,500	12.60	2.44%
BRR	0	22.60	0.00%