Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2024	-0.10 / -0.16%	64.70	64.90	64.00	64.30	64.43	24.79	580,200
5/16/2024	+0.20 / +0.31%	65.30	65.60	64.10	64.40	64.57	24.83	728,300
5/15/2024	+0.90 / +1.42%	63.60	64.30	63.30	64.20	63.81	24.75	657,300
5/14/2024	+1.10 / +1.77%	62.20	63.50	61.80	63.30	62.61	24.40	411,200
5/13/2024	-0.80 / -1.27%	63.10	64.00	61.00	62.20	62.01	23.98	656,200
5/10/2024	-0.70 / -1.10%	64.00	64.00	62.70	63.00	63.03	24.29	570,600
5/9/2024	+0.80 / +1.27%	63.40	65.70	63.00	63.70	64.36	24.56	1,132,500
5/8/2024	+2.50 / +4.14%	60.00	63.20	59.10	62.90	61.62	24.25	913,400
5/7/2024	+0.90 / +1.51%	59.90	61.90	59.90	60.40	60.70	23.28	751,100
5/6/2024	+1.20 / +2.06%	58.30	59.70	58.30	59.50	59.27	22.94	496,500
5/3/2024	+0.40 / +0.69%	58.10	59.20	57.50	58.30	58.25	22.48	670,500
5/2/2024	+1.50 / +2.66%	57.00	58.30	56.00	57.90	57.57	22.32	491,900
4/26/2024	+0.50 / +0.89%	55.00	57.70	55.00	56.40	56.71	21.74	510,300
4/25/2024	-0.80 / -1.41%	56.80	56.80	55.20	55.90	55.76	21.55	250,400
4/24/2024	+2.40 / +4.42%	55.10	57.10	55.10	56.70	56.00	21.86	511,200
4/23/2024	-1.60 / -2.86%	55.90	56.00	53.60	54.30	54.69	20.93	447,200
4/22/2024	+2.40 / +4.49%	54.10	56.00	54.10	55.90	54.94	21.55	359,400
4/19/2024	-3.50 / -6.14%	55.50	56.40	53.50	53.50	54.76	20.62	891,600
4/17/2024	-2.00 / -3.39%	59.90	59.90	57.00	57.00	57.77	21.97	379,300
4/16/2024	+0.50 / +0.85%	58.40	60.00	56.30	59.00	57.97	22.74	840,400
4/15/2024	-4.40 / -7.00%	62.50	63.60	58.50	58.50	60.59	22.55	1,239,400
4/12/2024	+0.40 / +0.64%	63.00	63.70	62.10	62.90	62.79	24.25	465,600
4/11/2024	-0.60 / -0.95%	62.00	63.00	62.00	62.50	62.52	24.09	448,800
4/10/2024	0.00 / 0.00%	64.20	64.20	63.10	63.10	63.69	24.33	661,600
4/9/2024	+1.00 / +1.61%	62.10	63.30	60.60	63.10	61.67	24.33	1,066,000
4/8/2024	-1.40 / -2.20%	64.00	64.00	61.80	62.10	62.84	23.94	843,000
4/5/2024	-3.80 / -5.65%	67.10	67.80	63.50	63.50	65.67	24.48	1,293,700
4/4/2024	+2.30 / +3.54%	66.30	68.50	65.00	67.30	67.36	25.94	1,458,800
4/3/2024	-2.00 / -2.99%	67.00	67.30	65.00	65.00	66.01	25.06	827,900
4/2/2024	+0.70 / +1.06%	65.60	67.30	65.60	67.00	66.62	25.83	628,600

<<Previous 30 days Next 30 days>>

CSV News

21/11	CSV: BOD resolution dated November 19, 2024
21/10	CSV: Receiving Operation Registration Certificate of branch
17/09	CSV: Change in the 11th Business Registration Certificate
05/09	CSV: Decision on tax penalty
19/08	CSV: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,120,400	8.57	0.00%
ABS	46,700	3.91	-0.26%
APC	5,000	6.60	0.00%
APH	483,900	6.50	0.78%
APP	15,600	7.50	-5.06%
BMP	96,500	120.30	2.30%
BRC	14,700	14.10	0.00%
BRR	4,000	18.00	-0.55%