Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2025	-2.30 / -6.98%	30.65	30.65	30.65	30.65	30.65	30.65	139,400
4/4/2025	-2.45 / -6.92%	32.95	32.95	32.95	32.95	32.95	32.95	1,445,100
4/3/2025	-2.65 / -6.96%	35.40	36.00	35.40	35.40	35.46	35.40	1,857,600
4/2/2025	-0.25 / -0.65%	38.35	38.60	38.05	38.05	38.27	38.05	562,900
4/1/2025	+0.10 / +0.26%	38.25	38.75	38.15	38.30	38.32	38.30	911,300
3/31/2025	-1.95 / -4.86%	39.75	40.00	38.00	38.20	38.74	38.20	2,077,000
3/28/2025	-0.35 / -0.86%	40.50	40.80	40.10	40.15	40.32	40.15	839,400
3/27/2025	-0.30 / -0.74%	40.60	40.90	40.30	40.50	40.46	40.50	619,800
3/26/2025	-0.25 / -0.61%	41.05	41.45	40.20	40.80	40.85	40.80	634,600
3/25/2025	+0.35 / +0.86%	40.70	41.35	40.35	41.05	40.85	41.05	935,200
3/24/2025	+0.60 / +1.50%	40.40	41.00	40.00	40.70	40.43	40.70	858,900
3/21/2025	-0.25 / -0.62%	40.30	40.50	40.05	40.10	40.20	40.10	660,200
3/20/2025	-0.35 / -0.86%	40.85	40.90	40.05	40.35	40.39	40.35	838,500
3/19/2025	-0.05 / -0.12%	40.75	41.05	40.65	40.70	40.83	40.70	662,600
3/18/2025	+0.55 / +1.37%	40.10	41.05	40.10	40.75	40.71	40.75	1,150,400
3/17/2025	+0.20 / +0.50%	40.50	40.50	39.95	40.20	40.24	40.20	1,016,700
3/14/2025	-1.00 / -2.44%	41.00	41.25	40.00	40.00	40.49	40.00	1,730,200
3/13/2025	-1.10 / -2.61%	42.20	42.55	40.90	41.00	41.77	41.00	2,377,500
3/12/2025	-0.80 / -1.86%	43.20	43.25	42.10	42.10	42.53	42.10	2,000,900
3/11/2025	-0.30 / -0.69%	42.90	43.10	42.85	42.90	42.95	42.90	1,292,400
3/10/2025	+0.05 / +0.12%	43.15	43.45	43.00	43.20	43.15	43.20	1,044,500
3/7/2025	-0.25 / -0.58%	43.60	43.70	43.15	43.15	43.48	43.15	1,197,300
3/6/2025	+0.45 / +1.05%	43.05	43.50	42.85	43.40	42.99	43.40	1,734,900
3/5/2025	-0.75 / -1.72%	43.75	43.85	42.95	42.95	43.27	42.95	2,333,900
3/4/2025	-0.50 / -1.13%	44.40	44.65	43.40	43.70	43.99	43.70	1,593,800
3/3/2025	+0.65 / +1.49%	43.60	44.85	43.60	44.20	44.33	44.20	2,670,900
2/28/2025	+0.10 / +0.23%	43.45	44.05	43.35	43.55	43.77	43.55	1,771,800
2/27/2025	+0.20 / +0.46%	43.25	43.65	43.00	43.45	43.29	43.45	1,226,700
2/26/2025	0.00 / 0.00%	43.50	43.95	43.10	43.25	43.58	43.25	1,451,200
2/25/2025	+0.25 / +0.58%	43.05	43.45	43.00	43.25	43.22	43.25	1,143,000

<<Previous 30 days Next 8 days>>

CSV News

15/04	CSV: BOD resolution dated April 14, 2025
27/03	CSV: Annual Report 2024
07/03	CSV: Explanation of profit fluctuation in the audited financial statements in 2024
05/03	CSV: Record date for AGM 2025
04/03	CSV: Resolution on the EGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	2,574,000	7.00	4.95%
ABS	298,800	3.53	2.32%
APC	10,100	8.10	3.85%
APH	201,600	6.79	0.74%
APP	53,100	6.40	1.59%
BMP	757,300	129.80	-3.49%
BRC	56,100	12.90	-0.77%
BRR	0	21.50	0.00%