Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2024	+0.70 / +1.06%	65.60	67.30	65.60	67.00	66.62	25.83	628,600
4/1/2024	+1.50 / +2.31%	64.50	67.20	63.80	66.30	65.04	25.56	839,600
3/29/2024	+3.80 / +6.23%	61.50	64.90	61.10	64.80	63.82	24.98	1,757,400
3/28/2024	+0.10 / +0.16%	62.00	62.00	60.10	61.00	61.14	23.52	622,200
3/27/2024	+3.90 / +6.84%	57.70	60.90	56.90	60.90	59.20	23.48	1,917,900
3/26/2024	+1.00 / +1.79%	56.00	57.00	56.00	57.00	56.63	21.97	296,500
3/25/2024	-1.30 / -2.27%	57.10	57.50	56.00	56.00	56.53	21.59	545,300
3/22/2024	-0.20 / -0.35%	57.40	58.00	56.80	57.30	57.28	22.09	467,000
3/21/2024	+0.40 / +0.70%	58.00	58.00	57.00	57.50	57.45	22.17	500,600
3/20/2024	+0.10 / +0.18%	57.50	57.50	56.40	57.10	56.87	22.01	498,200
3/19/2024	+1.70 / +3.07%	56.20	58.50	55.40	57.00	56.88	21.97	410,700
3/18/2024	-4.00 / -6.75%	59.30	59.60	55.20	55.30	56.13	21.32	2,049,400
3/15/2024	-0.60 / -1.00%	59.90	60.50	59.00	59.30	59.53	22.86	756,500
3/14/2024	-1.30 / -2.12%	61.30	61.50	59.50	59.90	60.30	23.09	1,572,900
3/13/2024	+1.50 / +2.51%	60.20	63.00	59.70	61.20	61.45	23.59	955,700
3/12/2024	+0.70 / +1.19%	59.50	61.00	58.70	59.70	60.26	23.01	1,184,900
3/11/2024	+2.10 / +3.69%	57.20	59.50	57.20	59.00	58.62	22.74	2,355,400
3/8/2024	-0.60 / -1.04%	57.80	57.80	56.20	56.90	56.78	21.94	687,000
3/7/2024	+2.00 / +3.60%	55.70	58.30	55.00	57.50	57.26	22.17	1,507,700
3/6/2024	-1.40 / -2.46%	57.30	57.30	55.50	55.50	56.08	21.40	768,600
3/5/2024	-0.10 / -0.18%	57.00	57.50	56.50	56.90	56.84	21.94	666,600
3/4/2024	-1.50 / -2.56%	58.50	58.90	56.70	57.00	57.57	21.97	1,342,800
3/1/2024	+0.40 / +0.69%	58.20	59.00	57.60	58.50	58.43	22.55	636,400
2/29/2024	+0.30 / +0.52%	57.90	58.80	56.80	58.10	57.61	22.40	991,400
2/28/2024	0.00 / 0.00%	57.90	59.20	56.60	57.80	57.83	22.28	666,200
2/27/2024	+0.70 / +1.23%	57.60	57.80	56.60	57.80	57.14	22.28	790,900
2/26/2024	+1.90 / +3.44%	55.50	58.00	54.90	57.10	56.65	22.01	1,297,900
2/23/2024	-2.70 / -4.66%	58.00	58.60	55.20	55.20	56.63	21.28	1,569,700
2/22/2024	-0.90 / -1.53%	59.50	59.70	57.70	57.90	58.50	22.32	641,400
2/21/2024	+3.80 / +6.91%	55.30	58.80	55.30	58.80	57.38	22.67	2,628,800

<<Previous 30 days Next 30 days>>

CSV News

21/11	CSV: BOD resolution dated November 19, 2024
21/10	CSV: Receiving Operation Registration Certificate of branch
17/09	CSV: Change in the 11th Business Registration Certificate
05/09	CSV: Decision on tax penalty
19/08	CSV: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%