Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2024	-1.40 / -2.46%	57.30	57.30	55.50	55.50	56.08	21.40	768,600
3/5/2024	-0.10 / -0.18%	57.00	57.50	56.50	56.90	56.84	21.94	666,600
3/4/2024	-1.50 / -2.56%	58.50	58.90	56.70	57.00	57.57	21.97	1,342,800
3/1/2024	+0.40 / +0.69%	58.20	59.00	57.60	58.50	58.43	22.55	636,400
2/29/2024	+0.30 / +0.52%	57.90	58.80	56.80	58.10	57.61	22.40	991,400
2/28/2024	0.00 / 0.00%	57.90	59.20	56.60	57.80	57.83	22.28	666,200
2/27/2024	+0.70 / +1.23%	57.60	57.80	56.60	57.80	57.14	22.28	790,900
2/26/2024	+1.90 / +3.44%	55.50	58.00	54.90	57.10	56.65	22.01	1,297,900
2/23/2024	-2.70 / -4.66%	58.00	58.60	55.20	55.20	56.63	21.28	1,569,700
2/22/2024	-0.90 / -1.53%	59.50	59.70	57.70	57.90	58.50	22.32	641,400
2/21/2024	+3.80 / +6.91%	55.30	58.80	55.30	58.80	57.38	22.67	2,628,800
2/20/2024	+0.30 / +0.55%	54.70	55.00	54.20	55.00	54.67	21.20	587,900
2/19/2024	+0.20 / +0.37%	54.70	55.90	53.80	54.70	54.87	21.09	735,300
2/16/2024	+0.20 / +0.37%	54.30	54.80	53.80	54.50	54.26	21.01	414,700
2/15/2024	-0.80 / -1.45%	55.10	55.60	54.00	54.30	54.70	20.93	512,700
2/7/2024	-0.70 / -1.25%	55.90	57.00	55.10	55.10	55.77	21.24	554,900
2/6/2024	+0.90 / +1.64%	54.90	56.00	54.20	55.80	55.20	21.51	640,700
2/5/2024	+1.10 / +2.04%	54.50	55.20	53.40	54.90	54.25	21.16	399,200
2/2/2024	-1.20 / -2.18%	55.00	55.00	53.80	53.80	54.27	20.74	492,400
2/1/2024	+1.40 / +2.61%	54.40	55.90	53.60	55.00	54.65	21.20	438,100
1/31/2024	-2.70 / -4.80%	55.50	55.70	53.30	53.60	54.39	20.66	1,010,000
1/30/2024	+0.40 / +0.72%	55.80	57.50	55.00	56.30	55.87	21.70	714,600
1/29/2024	+2.00 / +3.71%	53.80	56.40	53.20	55.90	55.11	21.55	663,400
1/26/2024	+3.00 / +5.89%	51.00	53.90	51.00	53.90	52.71	20.78	797,900
1/25/2024	+1.50 / +3.04%	49.50	51.70	49.10	50.90	50.68	19.62	653,000
1/24/2024	-0.80 / -1.59%	50.00	50.20	49.20	49.40	49.54	19.04	469,100
1/23/2024	+1.00 / +2.03%	49.60	50.90	49.50	50.20	50.20	19.35	624,900
1/22/2024	+3.20 / +6.96%	46.45	49.20	46.20	49.20	47.73	18.97	1,249,600
1/19/2024	+0.85 / +1.88%	45.40	46.00	45.15	46.00	45.53	17.73	811,600
1/18/2024	+1.50 / +3.44%	43.70	45.50	43.50	45.15	44.80	17.41	538,700

<<Previous 30 days Next 30 days>>

CSV News

10:40	CSV: BOD resolution dated February 14, 2025
06/02	CSV: Holding 2025 AGM
05/02	CSV: BOD resolution dated January 22, 2025
04/02	CSV: Change in the 2nd Investment Registration Certificate of Nhon Trach Chemical Plant
17/01	CSV: Record date for EGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	720,100	8.77	1.04%
ABS	132,200	4.82	0.42%
APC	1,700	7.30	2.82%
APH	187,700	7.28	0.55%
APP	2,000	6.80	4.62%
BMP	118,900	119.10	0.42%
BRC	25,900	14.30	0.35%
BRR	1,600	24.00	0.42%