Closing price on 3/31/2015
|
|
Open |
18.90 |
High |
19.20 |
Low |
18.90 |
Volume |
8,420 |
Split-adjusted Price |
7.10 |
|
|
CSV Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/31/2015
|
+0.30 / +1.59%
|
18.90
|
19.20
|
18.90
|
19.20
|
19.00
|
7.10
|
8,420
|
|
3/30/2015
|
-0.70 / -3.57%
|
19.40
|
19.50
|
18.90
|
18.90
|
19.40
|
6.99
|
21,650
|
|
3/27/2015
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.50
|
19.60
|
19.59
|
7.25
|
6,790
|
|
3/26/2015
|
-0.20 / -1.01%
|
19.40
|
19.70
|
19.40
|
19.60
|
19.60
|
7.25
|
14,030
|
|
3/25/2015
|
+0.30 / +1.54%
|
19.40
|
19.80
|
19.40
|
19.80
|
19.47
|
7.33
|
3,800
|
|
3/24/2015
|
-0.10 / -0.51%
|
19.60
|
19.70
|
19.40
|
19.50
|
19.45
|
7.21
|
16,140
|
|
3/23/2015
|
-1.40 / -6.67%
|
20.60
|
21.00
|
19.60
|
19.60
|
19.88
|
7.25
|
178,850
|
|
3/20/2015
|
-0.50 / -2.33%
|
21.60
|
22.00
|
21.00
|
21.00
|
21.26
|
7.77
|
31,280
|
|
3/19/2015
|
+0.30 / +1.42%
|
22.00
|
22.00
|
20.20
|
21.50
|
20.90
|
7.95
|
100,950
|
|
3/18/2015
|
+21.20 / +0.00%
|
24.00
|
24.00
|
20.00
|
21.20
|
22.69
|
7.84
|
391,350
|
|
|