Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2025	-0.35 / -0.86%	40.50	40.80	40.10	40.15	40.32	40.15	839,400
3/27/2025	-0.30 / -0.74%	40.60	40.90	40.30	40.50	40.46	40.50	619,800
3/26/2025	-0.25 / -0.61%	41.05	41.45	40.20	40.80	40.85	40.80	634,600
3/25/2025	+0.35 / +0.86%	40.70	41.35	40.35	41.05	40.85	41.05	935,200
3/24/2025	+0.60 / +1.50%	40.40	41.00	40.00	40.70	40.43	40.70	858,900
3/21/2025	-0.25 / -0.62%	40.30	40.50	40.05	40.10	40.20	40.10	660,200
3/20/2025	-0.35 / -0.86%	40.85	40.90	40.05	40.35	40.39	40.35	838,500
3/19/2025	-0.05 / -0.12%	40.75	41.05	40.65	40.70	40.83	40.70	662,600
3/18/2025	+0.55 / +1.37%	40.10	41.05	40.10	40.75	40.71	40.75	1,150,400
3/17/2025	+0.20 / +0.50%	40.50	40.50	39.95	40.20	40.24	40.20	1,016,700
3/14/2025	-1.00 / -2.44%	41.00	41.25	40.00	40.00	40.49	40.00	1,730,200
3/13/2025	-1.10 / -2.61%	42.20	42.55	40.90	41.00	41.77	41.00	2,377,500
3/12/2025	-0.80 / -1.86%	43.20	43.25	42.10	42.10	42.53	42.10	2,000,900
3/11/2025	-0.30 / -0.69%	42.90	43.10	42.85	42.90	42.95	42.90	1,292,400
3/10/2025	+0.05 / +0.12%	43.15	43.45	43.00	43.20	43.15	43.20	1,044,500
3/7/2025	-0.25 / -0.58%	43.60	43.70	43.15	43.15	43.48	43.15	1,197,300
3/6/2025	+0.45 / +1.05%	43.05	43.50	42.85	43.40	42.99	43.40	1,734,900
3/5/2025	-0.75 / -1.72%	43.75	43.85	42.95	42.95	43.27	42.95	2,333,900
3/4/2025	-0.50 / -1.13%	44.40	44.65	43.40	43.70	43.99	43.70	1,593,800
3/3/2025	+0.65 / +1.49%	43.60	44.85	43.60	44.20	44.33	44.20	2,670,900
2/28/2025	+0.10 / +0.23%	43.45	44.05	43.35	43.55	43.77	43.55	1,771,800
2/27/2025	+0.20 / +0.46%	43.25	43.65	43.00	43.45	43.29	43.45	1,226,700
2/26/2025	0.00 / 0.00%	43.50	43.95	43.10	43.25	43.58	43.25	1,451,200
2/25/2025	+0.25 / +0.58%	43.05	43.45	43.00	43.25	43.22	43.25	1,143,000
2/24/2025	-0.85 / -1.94%	43.60	43.70	42.70	43.00	43.05	43.00	3,745,000
2/21/2025	-0.30 / -0.68%	44.15	44.25	43.40	43.85	43.82	43.85	1,315,100
2/20/2025	-0.20 / -0.45%	44.40	45.35	44.15	44.15	44.55	44.15	1,669,000
2/19/2025	+0.50 / +1.14%	43.90	44.65	43.70	44.35	44.21	44.35	1,797,100
2/18/2025	+0.05 / +0.11%	43.70	44.00	43.00	43.85	43.51	43.85	2,624,100
2/17/2025	-1.90 / -4.16%	45.65	46.45	43.80	43.80	44.80	43.80	5,213,800

<<Previous 30 days Next 4 days>>

CSV News

27/03	CSV: Annual Report 2024
07/03	CSV: Explanation of profit fluctuation in the audited financial statements in 2024
05/03	CSV: Record date for AGM 2025
04/03	CSV: Resolution on the EGM 2025
04/03	CSV: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	3,614,400	7.95	-6.91%
ABS	610,000	4.03	-6.71%
APC	0	8.60	0.00%
APH	1,214,500	6.65	-4.59%
APP	18,600	5.90	-9.23%
BMP	326,600	115.00	-5.27%
BRC	4,500	13.95	-1.76%
BRR	0	23.00	0.00%