Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2023	+0.20 / +0.74%	27.10	27.35	26.90	27.20	27.11	9.79	104,300
3/16/2023	-0.55 / -2.00%	27.30	27.50	26.90	27.00	27.12	9.72	195,000
3/15/2023	+0.70 / +2.61%	27.05	27.55	27.00	27.55	27.29	9.92	110,900
3/14/2023	-0.45 / -1.65%	27.20	27.30	26.50	26.85	26.84	9.66	274,900
3/13/2023	-0.35 / -1.27%	27.45	27.50	27.15	27.30	27.34	9.83	104,500
3/10/2023	-0.25 / -0.90%	27.50	28.00	27.50	27.65	27.77	9.95	134,700
3/9/2023	+0.70 / +2.57%	27.30	28.00	27.30	27.90	27.76	10.04	285,900
3/8/2023	0.00 / 0.00%	27.00	27.25	26.95	27.20	27.09	9.79	118,400
3/7/2023	+0.05 / +0.18%	27.30	27.40	26.35	27.20	27.00	9.79	205,300
3/6/2023	-0.25 / -0.91%	27.70	27.95	27.15	27.15	27.57	9.77	121,400
3/3/2023	-0.15 / -0.54%	27.70	27.80	27.40	27.40	27.53	9.86	31,700
3/2/2023	-0.05 / -0.18%	27.60	28.00	27.20	27.55	27.57	9.92	150,800
3/1/2023	+0.55 / +2.03%	27.00	27.75	26.90	27.60	27.37	9.93	92,200
2/28/2023	-0.45 / -1.64%	27.60	28.20	26.50	27.05	27.09	9.74	373,000
2/27/2023	-0.90 / -3.17%	28.20	28.20	27.50	27.50	27.82	9.90	196,600
2/24/2023	-0.45 / -1.56%	28.95	29.10	28.35	28.40	28.64	10.22	76,000
2/23/2023	-0.40 / -1.37%	29.20	29.30	28.15	28.85	28.47	10.38	470,500
2/22/2023	-0.50 / -1.68%	29.50	29.60	29.25	29.25	29.41	10.53	148,800
2/21/2023	-0.35 / -1.16%	30.20	30.40	29.20	29.75	29.60	10.71	292,000
2/20/2023	+0.50 / +1.69%	29.65	30.10	29.60	30.10	29.88	10.83	157,500
2/17/2023	-0.10 / -0.34%	29.70	29.90	29.35	29.60	29.48	10.65	84,500
2/16/2023	+0.25 / +0.85%	29.50	29.70	29.00	29.70	29.35	10.69	156,200
2/15/2023	-0.05 / -0.17%	29.50	29.90	29.00	29.45	29.48	10.60	87,100
2/14/2023	+1.40 / +4.98%	28.30	29.70	28.30	29.50	29.00	10.62	200,600
2/13/2023	-0.95 / -3.27%	29.10	29.10	27.70	28.10	28.36	10.11	251,000
2/10/2023	-0.35 / -1.19%	29.40	29.50	29.05	29.05	29.27	10.45	126,400
2/9/2023	-0.40 / -1.34%	29.80	30.00	29.30	29.40	29.55	10.58	155,000
2/8/2023	+0.05 / +0.17%	29.80	30.30	29.20	29.80	29.69	10.72	207,200
2/7/2023	-0.55 / -1.82%	30.40	30.65	29.70	29.75	30.23	10.71	250,500
2/6/2023	-0.60 / -1.94%	30.90	30.90	30.00	30.30	30.42	10.90	183,900

<<Previous 30 days Next 30 days>>

CSV News

26/04	CSV: BOD resolution on holding 2024 AGM
25/04	CSV: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
24/04	CSV: Explanation for Quarter 1.2025 separate financial statements
24/04	CSV: Minutes & Resolution of the 2025 AGM
15/04	CSV: BOD resolution dated April 14, 2025

More News

Related Companies

	Volume	Price	Change
AAA	3,808,200	7.57	-1.69%
ABS	1,362,000	4.10	6.77%
APC	200	7.70	-1.28%
APH	574,800	6.45	-1.38%
APP	107,900	7.00	1.45%
BMP	156,100	144.30	1.41%
BRC	8,500	14.25	0.71%
BRR	121,300	19.00	0.00%