Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2024	+1.40 / +2.61%	54.40	55.90	53.60	55.00	54.65	21.20	438,100
1/31/2024	-2.70 / -4.80%	55.50	55.70	53.30	53.60	54.39	20.66	1,010,000
1/30/2024	+0.40 / +0.72%	55.80	57.50	55.00	56.30	55.87	21.70	714,600
1/29/2024	+2.00 / +3.71%	53.80	56.40	53.20	55.90	55.11	21.55	663,400
1/26/2024	+3.00 / +5.89%	51.00	53.90	51.00	53.90	52.71	20.78	797,900
1/25/2024	+1.50 / +3.04%	49.50	51.70	49.10	50.90	50.68	19.62	653,000
1/24/2024	-0.80 / -1.59%	50.00	50.20	49.20	49.40	49.54	19.04	469,100
1/23/2024	+1.00 / +2.03%	49.60	50.90	49.50	50.20	50.20	19.35	624,900
1/22/2024	+3.20 / +6.96%	46.45	49.20	46.20	49.20	47.73	18.97	1,249,600
1/19/2024	+0.85 / +1.88%	45.40	46.00	45.15	46.00	45.53	17.73	811,600
1/18/2024	+1.50 / +3.44%	43.70	45.50	43.50	45.15	44.80	17.41	538,700
1/17/2024	+0.35 / +0.81%	43.35	43.70	43.00	43.65	43.43	16.83	277,000
1/16/2024	+0.30 / +0.70%	42.85	43.30	42.85	43.30	43.06	16.69	140,800
1/15/2024	+0.25 / +0.58%	43.00	43.40	42.75	43.00	43.03	16.58	161,600
1/12/2024	-0.85 / -1.95%	42.80	43.50	42.60	42.75	43.04	16.48	421,400
1/11/2024	-0.20 / -0.46%	43.80	44.10	43.40	43.60	43.68	16.81	233,500
1/10/2024	+0.45 / +1.04%	43.40	44.50	43.35	43.80	43.94	16.89	682,900
1/9/2024	-0.20 / -0.46%	43.50	43.55	42.90	43.35	43.15	16.71	297,000
1/8/2024	-0.10 / -0.23%	43.65	43.80	43.20	43.55	43.50	16.79	192,000
1/5/2024	+0.85 / +1.99%	42.90	43.65	42.60	43.65	43.11	16.83	434,800
1/4/2024	-0.40 / -0.93%	43.20	43.90	42.50	42.80	43.39	16.50	604,500
1/3/2024	+1.10 / +2.61%	41.95	43.35	41.70	43.20	42.84	16.65	630,800
1/2/2024	+1.10 / +2.68%	41.10	43.00	41.00	42.10	41.84	16.23	852,100
12/29/2023	+0.05 / +0.12%	41.00	41.20	40.90	41.00	41.06	15.81	208,800
12/28/2023	-0.30 / -0.73%	41.20	41.25	40.85	40.95	41.02	15.79	363,500
12/27/2023	0.00 / 0.00%	41.50	41.50	40.95	41.25	41.13	15.90	258,300
12/26/2023	+1.25 / +3.13%	40.35	41.30	40.20	41.25	40.95	15.90	585,300
12/25/2023	0.00 / 0.00%	40.00	40.40	39.90	40.00	40.16	15.42	303,300
12/22/2023	-0.50 / -1.23%	40.60	40.65	39.90	40.00	40.21	15.42	304,500
12/21/2023	+0.50 / +1.25%	39.90	40.50	39.90	40.50	40.23	15.61	222,900

<<Previous 30 days Next 30 days>>

CSV News

21/11	CSV: BOD resolution dated November 19, 2024
21/10	CSV: Receiving Operation Registration Certificate of branch
17/09	CSV: Change in the 11th Business Registration Certificate
05/09	CSV: Decision on tax penalty
19/08	CSV: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%