Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2024	-0.15 / -0.36%	41.85	42.80	41.10	41.25	41.67	41.25	2,520,100
12/6/2024	+2.70 / +6.98%	39.00	41.40	38.80	41.40	40.96	41.40	10,424,200
12/5/2024	+1.10 / +2.93%	37.80	38.75	37.40	38.70	38.16	38.70	2,020,800
12/4/2024	-0.70 / -1.83%	38.45	38.50	37.55	37.60	37.84	37.60	1,790,400
12/3/2024	+0.30 / +0.79%	38.35	39.25	38.05	38.30	38.88	38.30	4,243,800
12/2/2024	+0.80 / +2.15%	37.30	38.20	37.20	38.00	37.61	38.00	1,724,800
11/29/2024	+0.15 / +0.40%	37.05	37.55	36.90	37.20	37.26	37.20	1,254,400
11/28/2024	-0.40 / -1.07%	37.50	37.60	37.05	37.05	37.24	37.05	1,601,700
11/27/2024	0.00 / 0.00%	37.70	38.35	37.35	37.45	37.72	37.45	1,529,900
11/26/2024	+0.55 / +1.49%	37.00	37.95	37.00	37.45	37.57	37.45	1,645,500
11/25/2024	-0.35 / -0.94%	37.70	37.70	36.90	36.90	37.14	36.90	1,412,900
11/22/2024	+0.20 / +0.54%	37.10	38.10	37.05	37.25	37.57	37.25	2,245,800
11/21/2024	+0.50 / +1.37%	36.60	37.40	36.45	37.05	36.98	37.05	1,130,700
11/20/2024	+0.25 / +0.69%	36.95	37.50	35.80	36.55	36.74	36.55	1,937,000
11/19/2024	-0.55 / -1.49%	36.85	37.45	36.25	36.30	36.78	36.30	1,592,800
11/18/2024	-0.70 / -1.86%	37.50	37.70	36.00	36.85	36.75	36.85	2,563,300
11/15/2024	-1.55 / -3.96%	38.90	38.90	37.00	37.55	37.93	37.55	3,990,600
11/14/2024	-1.25 / -3.10%	40.50	40.55	39.10	39.10	39.93	39.10	2,927,500
11/13/2024	+2.45 / +6.46%	38.00	40.50	37.65	40.35	39.36	40.35	6,594,000
11/12/2024	-0.75 / -1.94%	39.00	39.00	37.90	37.90	38.26	37.90	2,117,300
11/11/2024	+2.10 / +5.75%	36.55	38.70	36.55	38.65	37.98	38.65	4,840,600
11/8/2024	-0.30 / -0.81%	36.85	37.00	36.30	36.55	36.58	36.55	1,038,700
11/7/2024	+0.15 / +0.41%	36.80	37.50	36.45	36.85	37.04	36.85	1,344,300
11/6/2024	+1.10 / +3.09%	35.95	36.90	35.70	36.70	36.46	36.70	1,007,800
11/5/2024	-0.25 / -0.70%	35.80	36.15	35.60	35.60	35.81	35.60	573,100
11/4/2024	-0.45 / -1.24%	36.30	36.40	34.95	35.85	35.50	35.85	1,327,200
11/1/2024	-0.50 / -1.36%	36.80	37.35	36.30	36.30	36.77	36.30	1,315,500
10/31/2024	-0.75 / -2.00%	37.55	37.70	36.50	36.80	37.10	36.80	1,446,800
10/30/2024	-0.20 / -0.53%	38.20	38.40	37.25	37.55	37.84	37.55	1,372,600
10/29/2024	+2.45 / +6.94%	35.50	37.75	35.50	37.75	36.90	37.75	3,691,600

<<Previous 30 days Next 9 days>>

CSV News

21/11	CSV: BOD resolution dated November 19, 2024
21/10	CSV: Receiving Operation Registration Certificate of branch
17/09	CSV: Change in the 11th Business Registration Certificate
05/09	CSV: Decision on tax penalty
19/08	CSV: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,583,500	8.67	1.17%
ABS	686,000	4.94	2.07%
APC	0	6.60	0.00%
APH	540,000	6.82	-0.44%
APP	2,300	7.50	-2.60%
BMP	149,100	125.00	0.00%
BRC	36,100	13.90	-0.71%
BRR	17,500	18.20	-3.19%