Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2019	-0.15 / -0.71%	21.00	21.10	20.85	20.95	20.99	7.54	28,540
12/2/2019	+0.10 / +0.48%	21.00	21.35	20.50	21.10	20.98	7.59	63,910
11/29/2019	-0.15 / -0.71%	21.20	21.20	20.95	21.00	21.06	7.56	99,170
11/28/2019	-0.20 / -0.94%	21.35	21.35	21.00	21.15	21.18	7.61	49,480
11/27/2019	-0.05 / -0.23%	21.40	21.40	21.25	21.35	21.30	7.68	60,200
11/26/2019	0.00 / 0.00%	21.50	21.50	21.30	21.40	21.37	7.70	36,960
11/25/2019	+0.15 / +0.71%	21.25	21.45	21.20	21.40	21.35	7.70	24,360
11/22/2019	-0.20 / -0.93%	21.75	21.75	21.25	21.25	21.42	7.65	44,300
11/21/2019	+0.25 / +1.18%	21.30	21.70	21.30	21.45	21.48	7.72	179,130
11/20/2019	-0.10 / -0.47%	21.30	21.35	21.15	21.20	21.27	7.63	36,570
11/19/2019	+0.05 / +0.24%	21.30	21.35	21.15	21.30	21.20	7.67	24,240
11/18/2019	+0.05 / +0.24%	21.20	21.35	21.15	21.25	21.22	7.65	25,310
11/15/2019	-0.05 / -0.24%	21.30	21.35	21.15	21.20	21.24	7.63	16,810
11/14/2019	+0.05 / +0.24%	21.20	21.45	21.20	21.25	21.25	7.65	57,830
11/13/2019	-0.30 / -1.40%	21.50	21.50	21.20	21.20	21.33	7.63	84,710
11/12/2019	+0.15 / +0.70%	21.40	21.50	21.35	21.50	21.42	7.74	51,360
11/11/2019	-0.10 / -0.47%	21.25	21.45	21.20	21.35	21.30	7.68	62,070
11/8/2019	0.00 / 0.00%	21.70	21.70	21.45	21.45	21.52	7.72	123,250
11/7/2019	+0.10 / +0.47%	21.35	21.55	21.30	21.45	21.43	7.72	100,080
11/6/2019	-0.15 / -0.70%	21.50	21.50	21.35	21.35	21.44	7.68	51,810
11/5/2019	0.00 / 0.00%	21.55	21.55	21.30	21.50	21.45	7.74	78,640
11/4/2019	0.00 / 0.00%	21.50	22.00	21.30	21.50	21.46	7.74	67,340
11/1/2019	-0.50 / -2.27%	22.00	22.05	21.45	21.50	21.61	7.74	152,630
10/31/2019	-0.15 / -0.68%	22.25	22.30	21.95	22.00	22.10	7.92	20,000
10/30/2019	-0.15 / -0.67%	22.35	22.35	22.00	22.15	22.04	7.97	25,680
10/29/2019	-0.15 / -0.67%	22.45	22.50	22.00	22.30	22.20	8.03	25,320
10/28/2019	+0.50 / +2.28%	22.30	22.60	22.20	22.45	22.44	8.08	78,130
10/25/2019	+0.10 / +0.46%	21.85	22.10	21.80	21.95	21.90	7.90	18,810
10/24/2019	-0.15 / -0.68%	22.00	22.30	21.80	21.85	21.88	7.86	41,230
10/23/2019	+0.10 / +0.46%	21.85	22.50	21.60	22.00	21.84	7.92	55,630

<<Previous 30 days Next 30 days>>

CSV News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
26/04	CSV: BOD resolution on holding 2024 AGM
25/04	CSV: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
24/04	CSV: Explanation for Quarter 1.2025 separate financial statements
24/04	CSV: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAA	4,266,300	8.05	-1.83%
ABS	336,700	3.80	-1.81%
APC	700	7.90	1.28%
APH	403,500	7.02	-0.57%
APP	24,700	5.70	-1.72%
BMP	192,700	131.00	-1.21%
BRC	10,700	13.05	-0.38%
BRR	21,600	17.90	-2.72%