Thursday, November 28, 2024 9:57:56 AM - Markets open
VN-INDEX 1,250.13 +8.16/+0.66%
HNX-INDEX 224.51 +1.42/+0.64%
UPCOM-INDEX 92.44 +0.48/+0.52%
South Basic Chemicals Joint Stock Company (CSV : HOSE)
Basic Materials : Commodity Chemicals
37.45 0.00/0.00%
9:54:59 AM
Closing price on 12/27/2017
38.30 +0.80/+2.13%
Open 37.30
High 38.80
Low 37.30
Volume 30,220
Split-adjusted Price 14.17

Create Alert at: 35 39 41 ...
CSV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2017 +0.80 / +2.13% 37.30 38.80 37.30 38.30 38.09 14.17 30,220
12/26/2017 +0.60 / +1.63% 37.00 37.70 37.00 37.50 37.17 13.87 28,600
12/25/2017 -0.80 / -2.12% 37.60 37.80 36.90 36.90 37.26 13.65 125,400
12/22/2017 -1.30 / -3.33% 38.50 39.00 37.55 37.70 38.22 13.95 78,330
12/21/2017 0.00 / 0.00% 39.00 39.10 38.00 39.00 38.79 14.43 27,200
12/20/2017 0.00 / 0.00% 39.15 39.20 38.00 39.00 38.51 14.43 129,420
12/19/2017 -1.50 / -3.70% 40.50 40.50 39.00 39.00 39.58 14.43 68,600
12/18/2017 +0.30 / +0.75% 40.20 41.00 40.00 40.50 40.51 14.98 72,010
12/15/2017 +0.50 / +1.26% 40.30 40.75 39.80 40.20 40.16 14.87 154,540
12/14/2017 +1.80 / +4.75% 38.00 39.80 37.50 39.70 39.14 14.69 168,280
12/13/2017 +0.05 / +0.13% 37.50 38.00 37.50 37.90 37.76 14.02 49,470
12/12/2017 -0.15 / -0.39% 38.00 38.40 36.20 37.85 37.33 14.00 66,110
12/11/2017 +1.80 / +4.97% 35.50 38.50 35.50 38.00 37.57 14.06 188,560
12/8/2017 -0.10 / -0.28% 36.70 36.70 35.85 36.20 36.16 13.39 125,750
12/7/2017 +1.20 / +3.42% 35.10 36.80 35.10 36.30 36.12 13.43 173,070
12/6/2017 +0.80 / +2.33% 35.00 35.10 34.30 35.10 34.73 12.99 76,100
12/5/2017 +0.50 / +1.48% 33.60 35.30 33.60 34.30 34.60 12.69 117,270
12/4/2017 -0.10 / -0.29% 33.55 34.50 33.55 33.80 33.82 12.50 17,830
12/1/2017 0.00 / 0.00% 33.85 34.50 33.55 33.90 33.92 12.54 5,720
11/30/2017 0.00 / 0.00% 33.60 34.00 33.50 33.90 33.62 12.54 32,450
11/29/2017 0.00 / 0.00% 34.00 34.00 33.50 33.90 33.84 12.54 43,780
11/28/2017 -0.10 / -0.29% 34.00 34.00 33.50 33.90 33.77 12.54 49,060
11/27/2017 0.00 / 0.00% 34.00 34.50 34.00 34.00 34.08 12.58 32,150
11/24/2017 +0.20 / +0.59% 34.30 34.40 33.80 34.00 34.00 12.58 55,550
11/23/2017 -0.70 / -2.03% 34.50 34.50 33.80 33.80 33.91 12.50 29,800
11/22/2017 +0.10 / +0.29% 34.20 34.50 33.90 34.50 34.17 12.76 23,570
11/21/2017 -0.30 / -0.86% 33.60 34.70 33.60 34.40 34.29 12.73 26,740
11/20/2017 -0.20 / -0.57% 34.20 34.90 34.00 34.70 34.41 12.84 12,090
11/17/2017 0.00 / 0.00% 34.70 35.00 34.40 34.90 34.79 12.91 3,650
11/16/2017 +0.60 / +1.75% 34.80 34.90 34.40 34.90 34.79 12.91 19,400
CSV News
21/11 CSV: BOD resolution dated November 19, 2024
21/10 CSV: Receiving Operation Registration Certificate of branch
17/09 CSV: Change in the 11th Business Registration Certificate
05/09 CSV: Decision on tax penalty
19/08 CSV: Resolution on the AGM 2024
Related Companies
Volume Price Change
AAA  234,700 8.59 1.06%
ABS  50,400 3.91 0.00%
APC  0 6.60 0.00%
APH  13,300 6.40 0.16%
APP  0 7.60 0.00%
BMP  5,800 119.40 0.34%
BRC  19,600 14.15 0.35%
BRR  0 18.10 0.00%
Market Update
Last updated at 9:55:00 AM
VN-INDEX 1,250.13 +8.16/+0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.