Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2023	0.00 / 0.00%	40.00	40.40	39.90	40.00	40.16	40.00	303,300
12/22/2023	-0.50 / -1.23%	40.60	40.65	39.90	40.00	40.21	40.00	304,500
12/21/2023	+0.50 / +1.25%	39.90	40.50	39.90	40.50	40.23	40.50	222,900
12/20/2023	+0.45 / +1.14%	39.55	40.00	39.50	40.00	39.74	40.00	122,300
12/19/2023	+0.15 / +0.38%	39.40	39.90	38.50	39.55	39.22	39.55	409,600
12/18/2023	-1.10 / -2.72%	40.50	40.60	39.40	39.40	40.09	39.40	422,500
12/15/2023	-0.30 / -0.74%	41.35	41.35	40.50	40.50	40.75	40.50	227,600
12/14/2023	+0.40 / +0.99%	40.75	41.35	40.30	40.80	40.88	40.80	435,600
12/13/2023	-0.50 / -1.22%	40.90	41.30	40.20	40.40	40.96	40.40	427,000
12/12/2023	-0.15 / -0.37%	41.60	41.60	40.80	40.90	41.02	40.90	242,300
12/11/2023	-0.40 / -0.97%	41.75	41.75	40.80	41.05	41.13	41.05	262,800
12/8/2023	+0.70 / +1.72%	40.95	41.95	40.70	41.45	41.31	41.45	511,500
12/7/2023	-0.80 / -1.93%	41.60	41.70	40.25	40.75	40.87	40.75	680,300
12/6/2023	-0.05 / -0.12%	42.00	42.00	40.90	41.55	41.43	41.55	310,100
12/5/2023	+1.75 / +4.39%	39.95	41.80	39.95	41.60	41.07	41.60	1,228,700
12/4/2023	+1.15 / +2.97%	39.20	40.10	38.75	39.85	39.62	39.85	799,600
12/1/2023	+0.60 / +1.57%	38.35	38.90	38.15	38.70	38.51	38.70	155,700
11/30/2023	-0.45 / -1.17%	38.75	39.15	38.10	38.10	38.71	38.10	256,500
11/29/2023	+0.55 / +1.45%	38.10	38.70	38.10	38.55	38.54	38.55	133,500
11/28/2023	0.00 / 0.00%	38.00	38.90	37.20	38.00	37.71	38.00	258,200
11/27/2023	-0.50 / -1.30%	38.50	38.90	37.80	38.00	38.28	38.00	298,500
11/24/2023	+0.10 / +0.26%	38.50	38.90	37.80	38.50	38.33	38.50	409,300
11/23/2023	-1.50 / -3.76%	39.90	41.00	38.40	38.40	39.96	38.40	732,600
11/22/2023	+0.80 / +2.05%	39.60	40.00	39.10	39.90	39.70	39.90	423,700
11/21/2023	+0.50 / +1.30%	39.15	39.15	38.55	39.10	38.82	39.10	346,300
11/20/2023	-0.40 / -1.03%	38.30	39.10	38.20	38.60	38.70	38.60	354,200
11/17/2023	-1.00 / -2.50%	40.40	40.40	38.50	39.00	39.22	39.00	423,800
11/16/2023	+0.70 / +1.78%	39.40	40.75	39.05	40.00	39.88	40.00	514,400
11/15/2023	+0.15 / +0.38%	39.50	39.90	39.10	39.30	39.42	39.30	310,100
11/14/2023	+0.15 / +0.38%	39.00	39.40	38.40	39.15	38.95	39.15	325,900

<<Previous 30 days Next 30 days>>

CSV News

10/05	CSV: Plan to issue share for charter capital increase
25/04	CSV: Change in personnel
04/03	CSV: Record date for Annual General Meeting 2024
01/03	CSV: Signing an agreement with related party
28/02	CSV: Notice of the holding of Annual General Meeting 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,635,000	11.45	1.33%
ABS	489,600	5.39	0.00%
APC	1,000	7.50	-1.32%
APH	4,061,500	10.00	1.21%
APP	833,700	8.60	14.67%
BMP	161,300	112.00	2.19%
BRC	9,900	14.50	2.11%
BRR	0	18.80	0.00%