Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2025	-0.25 / -0.88%	28.30	28.30	27.90	28.00	28.04	28.00	214,900
12/23/2025	-0.25 / -0.88%	28.80	28.85	28.25	28.25	28.69	28.25	626,700
12/22/2025	+0.50 / +1.79%	28.40	28.50	28.20	28.50	28.38	28.50	278,500
12/19/2025	+0.05 / +0.18%	27.95	28.90	27.70	28.00	28.21	28.00	465,900
12/18/2025	-0.50 / -1.76%	28.40	28.45	27.80	27.95	27.95	27.95	272,700
12/17/2025	-0.10 / -0.35%	28.75	28.75	28.40	28.45	28.52	28.45	201,700
12/16/2025	0.00 / 0.00%	28.55	28.70	27.55	28.55	28.21	28.55	543,000
12/15/2025	+0.10 / +0.35%	28.40	28.90	28.40	28.55	28.65	28.55	210,400
12/12/2025	-1.05 / -3.56%	29.40	29.55	28.30	28.45	29.04	28.45	379,700
12/11/2025	-0.10 / -0.34%	29.85	29.85	29.50	29.50	29.59	29.50	190,100
12/10/2025	-0.05 / -0.17%	29.95	29.95	29.60	29.60	29.70	29.60	475,700
12/9/2025	-0.50 / -1.66%	30.15	30.20	29.55	29.65	29.73	29.65	562,100
12/8/2025	-0.40 / -1.31%	30.40	30.55	30.05	30.15	30.20	30.15	253,800
12/5/2025	-0.35 / -1.13%	31.00	31.00	30.40	30.55	30.66	30.55	291,000
12/4/2025	+0.10 / +0.32%	30.95	31.00	30.70	30.90	30.88	30.90	689,300
12/3/2025	+0.20 / +0.65%	30.60	30.90	30.60	30.80	30.78	30.80	336,600
12/2/2025	+0.15 / +0.49%	30.40	30.60	30.10	30.60	30.32	30.60	221,100
12/1/2025	0.00 / 0.00%	30.45	30.70	30.30	30.45	30.49	30.45	191,000
11/28/2025	-0.10 / -0.33%	30.50	30.85	29.55	30.45	30.50	30.45	228,700
11/27/2025	-0.20 / -0.65%	30.90	31.25	30.50	30.55	30.71	30.55	309,900
11/26/2025	+0.65 / +2.16%	30.20	30.75	30.15	30.75	30.56	30.75	304,500
11/25/2025	-1.25 / -3.99%	31.05	31.30	30.10	30.10	30.79	30.10	694,300
11/24/2025	0.00 / 0.00%	31.40	31.70	31.25	31.35	31.40	31.35	295,200
11/21/2025	-0.45 / -1.42%	31.80	31.80	31.05	31.35	31.26	31.35	490,000
11/20/2025	-0.20 / -0.63%	32.00	32.25	31.40	31.80	31.73	31.80	356,100
11/19/2025	-0.50 / -1.54%	32.60	33.20	31.60	32.00	32.69	32.00	1,559,200
11/18/2025	+0.75 / +2.36%	31.95	32.50	31.40	32.50	31.86	32.50	978,700
11/17/2025	-0.10 / -0.31%	31.90	32.40	31.10	31.75	31.63	31.75	1,137,800
11/14/2025	-0.25 / -0.78%	32.10	32.40	31.75	31.85	31.92	31.85	392,600
11/13/2025	+1.65 / +5.42%	30.55	32.55	30.50	32.10	32.31	32.10	2,407,400

<<Previous 30 days Next 25 days>>

CSV News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
26/04	CSV: BOD resolution on holding 2024 AGM
25/04	CSV: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
24/04	CSV: Explanation for Quarter 1.2025 separate financial statements
24/04	CSV: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAA	1,510,300	7.95	0.00%
ABS	140,100	2.91	0.34%
APC	1,400	7.00	-5.41%
APH	345,000	6.33	1.12%
APP	4,400	4.90	0.00%
BMP	289,300	163.00	2.00%
BQP	200	19.00	1.06%
BRC	5,000	12.20	-1.61%
BRR	0	19.00	0.00%