Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2020	-0.30 / -1.07%	28.20	28.30	27.25	27.70	27.76	9.97	187,370
12/23/2020	+0.35 / +1.27%	28.10	28.50	27.90	28.00	28.18	10.08	229,350
12/22/2020	-0.05 / -0.18%	27.65	27.80	27.55	27.65	27.68	9.95	276,520
12/21/2020	-0.20 / -0.72%	27.90	28.20	27.65	27.70	27.79	9.97	362,200
12/18/2020	0.00 / 0.00%	27.90	28.40	27.70	27.90	27.95	10.04	286,480
12/17/2020	-0.65 / -2.28%	28.40	28.55	27.85	27.90	28.16	10.04	331,310
12/16/2020	+0.05 / +0.18%	28.70	28.70	28.30	28.55	28.47	10.28	171,280
12/15/2020	+0.45 / +1.60%	28.15	28.95	28.10	28.50	28.65	10.26	364,630
12/14/2020	-0.05 / -0.18%	28.20	28.40	28.05	28.05	28.14	10.10	238,180
12/11/2020	+0.05 / +0.18%	28.10	28.35	27.85	28.10	28.03	10.11	229,970
12/10/2020	-0.55 / -1.92%	28.60	28.90	28.00	28.05	28.53	10.10	405,350
12/9/2020	-0.25 / -0.87%	29.00	29.10	28.60	28.60	28.76	10.29	273,840
12/8/2020	0.00 / 0.00%	28.80	29.00	28.50	28.85	28.76	10.38	206,650
12/7/2020	+0.15 / +0.52%	28.50	29.50	28.20	28.85	28.75	10.38	503,620
12/4/2020	-0.70 / -2.38%	29.40	29.60	28.70	28.70	28.92	10.33	485,470
12/3/2020	+1.10 / +3.89%	28.85	30.00	28.80	29.40	29.45	10.58	471,600
12/2/2020	+0.40 / +1.43%	27.95	28.60	27.90	28.30	28.23	10.19	881,240
12/1/2020	+0.20 / +0.72%	27.55	28.20	27.15	27.90	27.54	10.04	364,560
11/30/2020	0.00 / 0.00%	27.65	28.00	27.55	27.70	27.71	9.97	161,790
11/27/2020	+0.15 / +0.54%	27.85	27.85	27.50	27.70	27.58	9.97	109,100
11/26/2020	-0.10 / -0.36%	27.50	27.65	27.45	27.55	27.54	9.92	150,670
11/25/2020	-0.25 / -0.90%	27.90	28.40	27.65	27.65	27.96	9.95	246,630
11/24/2020	-0.30 / -1.06%	28.55	28.55	27.70	27.90	28.06	10.04	180,550
11/23/2020	+0.90 / +3.30%	27.50	28.30	27.30	28.20	27.76	10.15	435,240
11/20/2020	+0.30 / +1.11%	27.10	27.40	27.00	27.30	27.23	9.83	294,800
11/19/2020	0.00 / 0.00%	27.00	27.40	26.70	27.00	27.03	9.72	262,530
11/18/2020	0.00 / 0.00%	26.85	27.00	26.60	27.00	26.87	9.72	146,690
11/17/2020	+0.30 / +1.12%	26.70	27.10	26.50	27.00	26.75	9.72	162,430
11/16/2020	-0.35 / -1.29%	27.25	27.35	26.50	26.70	26.78	9.61	426,940
11/13/2020	+0.05 / +0.19%	27.00	27.45	27.00	27.05	27.14	9.74	190,650

<<Previous 30 days Next 30 days>>

CSV News

26/04	CSV: BOD resolution on holding 2024 AGM
25/04	CSV: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
24/04	CSV: Explanation for Quarter 1.2025 separate financial statements
24/04	CSV: Minutes & Resolution of the 2025 AGM
15/04	CSV: BOD resolution dated April 14, 2025

More News

Related Companies

	Volume	Price	Change
AAA	3,808,200	7.57	-1.69%
ABS	1,362,000	4.10	6.77%
APC	200	7.70	-1.28%
APH	574,800	6.45	-1.38%
APP	107,900	7.00	1.45%
BMP	156,100	144.30	1.41%
BRC	8,500	14.25	0.71%
BRR	121,300	19.00	0.00%