Thursday, November 28, 2024 10:23:57 AM - Markets open
VN-INDEX 1,247.84 +5.87/+0.47%
HNX-INDEX 223.99 +0.90/+0.40%
UPCOM-INDEX 92.37 +0.41/+0.45%
South Basic Chemicals Joint Stock Company (CSV : HOSE)
Basic Materials : Commodity Chemicals
37.35 -0.10/-0.27%
10:15:00 AM
Closing price on 12/2/2022
33.10 +0.50/+1.53%
Open 33.00
High 33.30
Low 31.50
Volume 367,500
Split-adjusted Price 12.25

Create Alert at: 35 39 41 ...
CSV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/2/2022 +0.50 / +1.53% 33.00 33.30 31.50 33.10 32.55 12.25 367,500
12/1/2022 0.00 / 0.00% 33.20 33.50 32.50 32.60 32.90 12.06 702,400
11/30/2022 -0.10 / -0.31% 33.30 33.30 32.25 32.60 32.72 12.06 347,900
11/29/2022 +2.10 / +6.86% 31.40 32.70 30.00 32.70 31.32 12.10 578,300
11/28/2022 +2.00 / +6.99% 29.30 30.60 28.90 30.60 30.25 11.32 446,100
11/25/2022 +0.80 / +2.88% 28.50 28.90 27.75 28.60 28.17 10.58 332,300
11/24/2022 -0.60 / -2.11% 28.25 28.45 27.50 27.80 27.96 10.28 368,500
11/23/2022 -0.30 / -1.05% 29.30 29.50 28.40 28.40 28.68 10.51 363,600
11/22/2022 +0.80 / +2.87% 27.60 29.10 27.60 28.70 28.55 10.62 604,400
11/21/2022 +0.10 / +0.36% 28.50 28.80 27.50 27.90 28.20 10.32 522,000
11/18/2022 +1.50 / +5.70% 26.30 27.80 25.00 27.80 26.18 10.28 839,000
11/17/2022 +0.85 / +3.34% 25.80 26.95 25.80 26.30 26.33 9.73 342,500
11/16/2022 +1.65 / +6.93% 22.15 25.45 22.15 25.45 23.18 9.42 1,246,600
11/15/2022 -1.75 / -6.85% 23.80 24.00 23.80 23.80 23.80 8.81 297,700
11/14/2022 -1.90 / -6.92% 25.60 26.90 25.55 25.55 25.57 9.45 605,700
11/11/2022 -2.05 / -6.95% 30.50 30.50 27.45 27.45 28.48 10.16 776,600
11/10/2022 -2.20 / -6.94% 31.60 31.60 29.50 29.50 30.02 10.91 687,800
11/9/2022 0.00 / 0.00% 32.10 33.20 31.55 31.70 32.32 11.73 363,300
11/8/2022 -0.30 / -0.94% 31.90 32.40 31.20 31.70 31.65 11.73 332,500
11/7/2022 -2.25 / -6.57% 34.30 34.75 31.90 32.00 32.89 11.84 831,900
11/4/2022 -1.90 / -5.26% 36.10 36.30 34.00 34.25 34.87 12.67 540,100
11/3/2022 +0.15 / +0.42% 35.50 36.80 35.50 36.15 36.43 13.37 520,900
11/2/2022 -1.60 / -4.26% 37.80 37.80 36.00 36.00 36.60 13.32 729,400
11/1/2022 -1.20 / -3.09% 38.85 39.20 37.60 37.60 38.24 13.91 823,200
10/31/2022 -0.20 / -0.51% 39.70 39.70 37.60 38.80 38.48 14.35 482,200
10/28/2022 -1.45 / -3.58% 40.55 40.95 38.90 39.00 39.76 14.43 541,800
10/27/2022 +1.55 / +3.98% 39.30 40.80 38.65 40.45 39.53 14.96 618,800
10/26/2022 +0.25 / +0.65% 39.15 39.90 38.65 38.90 39.21 14.39 484,700
10/25/2022 +1.75 / +4.74% 36.80 39.40 35.90 38.65 38.15 14.30 805,200
10/24/2022 -0.80 / -2.12% 38.60 38.80 36.50 36.90 37.68 13.65 742,800
CSV News
21/11 CSV: BOD resolution dated November 19, 2024
21/10 CSV: Receiving Operation Registration Certificate of branch
17/09 CSV: Change in the 11th Business Registration Certificate
05/09 CSV: Decision on tax penalty
19/08 CSV: Resolution on the AGM 2024
Related Companies
Volume Price Change
AAA  271,200 8.57 0.82%
ABS  57,900 3.93 0.51%
APC  0 6.60 0.00%
APH  20,900 6.43 0.63%
APP  0 7.60 0.00%
BMP  9,100 119.50 0.42%
BRC  26,600 13.85 -1.77%
BRR  0 18.10 0.00%
Market Update
Last updated at 10:15:00 AM
VN-INDEX 1,247.84 +5.87/+0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.