Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2020	+0.40 / +1.43%	27.95	28.60	27.90	28.30	28.23	10.47	881,240
12/1/2020	+0.20 / +0.72%	27.55	28.20	27.15	27.90	27.54	10.32	364,560
11/30/2020	0.00 / 0.00%	27.65	28.00	27.55	27.70	27.71	10.25	161,790
11/27/2020	+0.15 / +0.54%	27.85	27.85	27.50	27.70	27.58	10.25	109,100
11/26/2020	-0.10 / -0.36%	27.50	27.65	27.45	27.55	27.54	10.19	150,670
11/25/2020	-0.25 / -0.90%	27.90	28.40	27.65	27.65	27.96	10.23	246,630
11/24/2020	-0.30 / -1.06%	28.55	28.55	27.70	27.90	28.06	10.32	180,550
11/23/2020	+0.90 / +3.30%	27.50	28.30	27.30	28.20	27.76	10.43	435,240
11/20/2020	+0.30 / +1.11%	27.10	27.40	27.00	27.30	27.23	10.10	294,800
11/19/2020	0.00 / 0.00%	27.00	27.40	26.70	27.00	27.03	9.99	262,530
11/18/2020	0.00 / 0.00%	26.85	27.00	26.60	27.00	26.87	9.99	146,690
11/17/2020	+0.30 / +1.12%	26.70	27.10	26.50	27.00	26.75	9.99	162,430
11/16/2020	-0.35 / -1.29%	27.25	27.35	26.50	26.70	26.78	9.88	426,940
11/13/2020	+0.05 / +0.19%	27.00	27.45	27.00	27.05	27.14	10.01	190,650
11/12/2020	-0.10 / -0.37%	27.05	27.35	27.00	27.00	27.11	9.99	249,390
11/11/2020	-0.40 / -1.45%	27.50	27.70	27.05	27.10	27.27	10.03	255,830
11/10/2020	-0.10 / -0.36%	28.30	28.30	27.50	27.50	27.67	10.17	168,840
11/9/2020	+0.60 / +2.22%	27.75	27.75	27.25	27.60	27.48	10.21	92,790
11/6/2020	-0.90 / -3.23%	27.60	27.90	27.00	27.00	27.36	9.99	396,830
11/5/2020	0.00 / 0.00%	27.90	28.45	27.90	27.90	28.03	10.32	203,320
11/4/2020	-0.10 / -0.36%	28.00	28.50	27.90	27.90	28.07	10.32	193,970
11/3/2020	+0.25 / +0.90%	27.30	28.70	27.30	28.00	28.21	10.36	212,970
11/2/2020	+0.65 / +2.40%	27.95	27.95	27.05	27.75	27.45	10.27	183,980
10/30/2020	-0.70 / -2.52%	28.30	28.60	27.10	27.10	27.89	10.03	242,130
10/29/2020	+1.80 / +6.92%	26.40	27.80	26.40	27.80	27.19	10.28	372,810
10/28/2020	-1.70 / -6.14%	26.20	28.00	26.00	26.00	26.68	9.62	578,150
10/27/2020	-1.05 / -3.65%	28.20	28.65	27.70	27.70	28.16	10.25	357,390
10/26/2020	-2.15 / -6.96%	30.35	30.70	28.75	28.75	29.43	10.64	477,190
10/23/2020	-0.20 / -0.64%	32.80	33.20	30.30	30.90	32.09	11.43	795,500
10/22/2020	+2.00 / +6.87%	31.00	31.10	30.00	31.10	30.97	11.51	605,140

<<Previous 30 days Next 30 days>>

CSV News

21/11	CSV: BOD resolution dated November 19, 2024
21/10	CSV: Receiving Operation Registration Certificate of branch
17/09	CSV: Change in the 11th Business Registration Certificate
05/09	CSV: Decision on tax penalty
19/08	CSV: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%