Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 4:01:42 AM - Markets closed
VN-INDEX 1,246.04 +1.22/+0.10%
HNX-INDEX 226.21 -0.48/-0.21%
UPCOM-INDEX 92.35 -0.04/-0.04%
South Basic Chemicals Joint Stock Company (CSV : HOSE)
Basic Materials : Commodity Chemicals
40.35 +2.45/+6.46%
3:05:01 PM
Closing price on 12/19/2016
28.20 +1.40/+5.22%
Open 27.00
High 28.20
Low 27.00
Volume 238,050
Split-adjusted Price 10.43

Create Alert at: 38 42 44 ...
CSV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/19/2016 +1.40 / +5.22% 27.00 28.20 27.00 28.20 27.77 10.43 238,050
12/16/2016 +0.10 / +0.37% 26.70 26.80 26.70 26.80 26.76 9.92 55,860
12/15/2016 +0.05 / +0.19% 26.30 26.80 26.30 26.70 26.67 9.88 38,430
12/14/2016 +0.30 / +1.14% 26.20 26.65 26.20 26.65 26.55 9.86 47,650
12/13/2016 -0.25 / -0.94% 26.30 26.95 26.30 26.35 26.45 9.75 52,940
12/12/2016 -0.30 / -1.12% 26.80 27.00 26.60 26.60 26.81 9.84 34,170
12/9/2016 0.00 / 0.00% 27.20 27.30 26.80 26.90 27.05 9.95 29,800
12/8/2016 +0.50 / +1.89% 26.10 27.10 26.10 26.90 26.91 9.95 75,430
12/7/2016 0.00 / 0.00% 26.30 26.65 26.10 26.40 26.49 9.77 107,780
12/6/2016 +0.05 / +0.19% 26.80 26.80 26.25 26.40 26.36 9.77 98,440
12/5/2016 +0.05 / +0.19% 26.30 26.60 26.00 26.35 26.40 9.75 83,820
12/2/2016 -0.20 / -0.75% 26.30 26.40 26.20 26.30 26.31 9.73 68,790
12/1/2016 0.00 / 0.00% 26.50 26.60 26.20 26.50 26.48 9.80 35,270
11/30/2016 -0.30 / -1.12% 26.95 26.95 26.20 26.50 26.39 9.80 122,480
11/29/2016 -0.15 / -0.56% 26.95 26.95 26.45 26.80 26.53 9.92 64,650
11/28/2016 -0.20 / -0.74% 27.40 27.40 26.50 26.95 26.77 9.97 103,800
11/25/2016 -0.20 / -0.73% 27.30 27.35 27.10 27.15 27.24 10.04 80,070
11/24/2016 -0.25 / -0.91% 27.50 27.60 27.30 27.35 27.40 10.12 53,730
11/23/2016 +0.20 / +0.73% 27.40 27.70 27.35 27.60 27.58 10.21 61,170
11/22/2016 -0.05 / -0.18% 27.30 27.50 27.30 27.40 27.42 10.14 58,610
11/21/2016 +0.45 / +1.67% 27.20 27.50 27.10 27.45 27.34 10.16 106,980
11/18/2016 -0.40 / -1.46% 27.35 27.50 27.00 27.00 27.20 9.99 107,630
11/17/2016 -0.25 / -0.90% 27.75 27.75 27.35 27.40 27.51 10.14 61,500
11/16/2016 -0.15 / -0.54% 27.95 27.95 27.65 27.65 27.72 10.23 79,360
11/15/2016 +0.15 / +0.54% 27.80 28.00 27.60 27.80 27.76 10.28 95,470
11/14/2016 +0.40 / +1.47% 27.20 27.90 27.10 27.65 27.53 10.23 209,960
11/11/2016 +0.05 / +0.18% 27.40 27.40 27.20 27.25 27.22 10.08 91,350
11/10/2016 +0.40 / +1.49% 27.00 27.50 26.70 27.20 27.02 10.06 188,820
11/9/2016 -0.05 / -0.19% 26.85 26.85 25.60 26.80 26.21 9.92 232,700
11/8/2016 -0.05 / -0.19% 27.10 27.10 26.70 26.85 26.82 9.93 43,170
CSV News
21/10 CSV: Receiving Operation Registration Certificate of branch
17/09 CSV: Change in the 11th Business Registration Certificate
05/09 CSV: Decision on tax penalty
19/08 CSV: Resolution on the AGM 2024
09/08 CSV: Announcement of the change of listing
Related Companies
Volume Price Change
AAA  1,550,800 8.49 0.12%
ABS  385,300 3.90 1.30%
APC  1,800 6.60 0.00%
APH  496,400 6.37 -0.47%
APP  11,900 8.50 2.41%
BMP  163,700 125.00 -1.42%
BRC  35,800 13.90 1.83%
BRR  0 18.10 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,246.04 +1.22/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.