Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2024	+0.10 / +0.24%	41.55	42.20	41.30	41.30	41.72	40.18	1,846,600
12/16/2024	+0.65 / +1.60%	40.90	41.65	40.30	41.20	40.95	40.08	1,595,600
12/13/2024	-0.45 / -1.10%	40.80	41.35	40.20	40.55	40.74	39.45	2,172,500
12/12/2024	-1.50 / -3.53%	42.40	42.50	41.00	41.00	41.65	39.88	2,958,900
12/11/2024	+1.70 / +4.17%	40.90	42.50	40.65	42.50	41.41	41.34	3,265,800
12/10/2024	-0.45 / -1.09%	41.25	42.40	40.55	40.80	41.16	39.69	3,023,000
12/9/2024	-0.15 / -0.36%	41.85	42.80	41.10	41.25	41.67	40.13	2,520,100
12/6/2024	+2.70 / +6.98%	39.00	41.40	38.80	41.40	40.96	40.27	10,424,200
12/5/2024	+1.10 / +2.93%	37.80	38.75	37.40	38.70	38.16	37.65	2,020,800
12/4/2024	-0.70 / -1.83%	38.45	38.50	37.55	37.60	37.84	36.58	1,790,400
12/3/2024	+0.30 / +0.79%	38.35	39.25	38.05	38.30	38.88	37.26	4,243,800
12/2/2024	+0.80 / +2.15%	37.30	38.20	37.20	38.00	37.61	36.97	1,724,800
11/29/2024	+0.15 / +0.40%	37.05	37.55	36.90	37.20	37.26	36.19	1,254,400
11/28/2024	-0.40 / -1.07%	37.50	37.60	37.05	37.05	37.24	36.04	1,601,700
11/27/2024	0.00 / 0.00%	37.70	38.35	37.35	37.45	37.72	36.43	1,529,900
11/26/2024	+0.55 / +1.49%	37.00	37.95	37.00	37.45	37.57	36.43	1,645,500
11/25/2024	-0.35 / -0.94%	37.70	37.70	36.90	36.90	37.14	35.90	1,412,900
11/22/2024	+0.20 / +0.54%	37.10	38.10	37.05	37.25	37.57	36.24	2,245,800
11/21/2024	+0.50 / +1.37%	36.60	37.40	36.45	37.05	36.98	36.04	1,130,700
11/20/2024	+0.25 / +0.69%	36.95	37.50	35.80	36.55	36.74	35.56	1,937,000
11/19/2024	-0.55 / -1.49%	36.85	37.45	36.25	36.30	36.78	35.31	1,592,800
11/18/2024	-0.70 / -1.86%	37.50	37.70	36.00	36.85	36.75	35.85	2,563,300
11/15/2024	-1.55 / -3.96%	38.90	38.90	37.00	37.55	37.93	36.53	3,990,600
11/14/2024	-1.25 / -3.10%	40.50	40.55	39.10	39.10	39.93	38.04	2,927,500
11/13/2024	+2.45 / +6.46%	38.00	40.50	37.65	40.35	39.36	39.25	6,594,000
11/12/2024	-0.75 / -1.94%	39.00	39.00	37.90	37.90	38.26	36.87	2,117,300
11/11/2024	+2.10 / +5.75%	36.55	38.70	36.55	38.65	37.98	37.60	4,840,600
11/8/2024	-0.30 / -0.81%	36.85	37.00	36.30	36.55	36.58	35.56	1,038,700
11/7/2024	+0.15 / +0.41%	36.80	37.50	36.45	36.85	37.04	35.85	1,344,300
11/6/2024	+1.10 / +3.09%	35.95	36.90	35.70	36.70	36.46	35.70	1,007,800

<<Previous 30 days Next 30 days>>

CSV News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
26/04	CSV: BOD resolution on holding 2024 AGM
25/04	CSV: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
24/04	CSV: Explanation for Quarter 1.2025 separate financial statements
24/04	CSV: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAA	3,018,700	8.12	1.50%
ABS	223,000	2.99	0.00%
APC	0	7.60	0.00%
APH	287,900	6.41	-1.08%
APP	5,000	5.50	1.85%
BMP	79,100	171.00	-1.61%
BRC	500	13.00	0.00%
BRR	0	18.50	0.00%