|
Closing price on 12/1/2015
|
|
| Open |
19.90 |
| High |
20.00 |
| Low |
19.90 |
| Volume |
11,500 |
| Split-adjusted Price |
7.36 |
|
|
CSV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2015
|
-1.30 / -6.13%
|
19.90
|
20.00
|
19.90
|
19.90
|
19.91
|
7.36
|
11,500
|
|
|
11/30/2015
|
+1.20 / +6.00%
|
19.50
|
21.20
|
19.50
|
21.20
|
19.80
|
7.84
|
2,980
|
|
|
11/27/2015
|
-0.10 / -0.50%
|
19.50
|
20.00
|
19.40
|
20.00
|
19.54
|
7.40
|
3,020
|
|
|
11/26/2015
|
-0.20 / -0.99%
|
20.30
|
20.30
|
20.10
|
20.10
|
20.20
|
7.44
|
3,040
|
|
|
11/25/2015
|
0.00 / 0.00%
|
20.20
|
20.30
|
20.20
|
20.30
|
20.22
|
7.51
|
5,390
|
|
|
11/24/2015
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
7.51
|
0
|
|
|
11/23/2015
|
-0.10 / -0.49%
|
19.60
|
20.30
|
19.60
|
20.30
|
19.86
|
7.51
|
7,350
|
|
|
11/20/2015
|
0.00 / 0.00%
|
19.60
|
20.40
|
19.50
|
20.40
|
19.61
|
7.55
|
4,640
|
|
|
11/19/2015
|
0.00 / 0.00%
|
20.00
|
20.40
|
20.00
|
20.40
|
20.20
|
7.55
|
1,010
|
|
|
11/18/2015
|
0.00 / 0.00%
|
20.20
|
20.40
|
20.20
|
20.40
|
20.37
|
7.55
|
14,430
|
|
|
11/17/2015
|
+0.30 / +1.49%
|
20.40
|
21.20
|
20.20
|
20.40
|
20.65
|
7.55
|
22,710
|
|
|
11/16/2015
|
+0.10 / +0.50%
|
20.10
|
20.10
|
19.80
|
20.10
|
20.02
|
7.44
|
9,040
|
|
|
11/13/2015
|
0.00 / 0.00%
|
19.70
|
20.00
|
19.70
|
20.00
|
19.75
|
7.40
|
11,900
|
|
|
11/12/2015
|
-0.10 / -0.50%
|
20.00
|
20.10
|
19.70
|
20.00
|
19.98
|
7.40
|
8,610
|
|
|
11/11/2015
|
0.00 / 0.00%
|
19.80
|
20.10
|
19.40
|
20.10
|
19.73
|
7.44
|
14,550
|
|
|
11/10/2015
|
-0.10 / -0.50%
|
20.20
|
20.20
|
19.80
|
20.10
|
19.82
|
7.44
|
2,170
|
|
|
11/9/2015
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
7.47
|
50
|
|
|
11/6/2015
|
0.00 / 0.00%
|
20.20
|
20.20
|
19.80
|
20.20
|
20.11
|
7.47
|
14,270
|
|
|
11/5/2015
|
0.00 / 0.00%
|
20.20
|
20.30
|
20.20
|
20.20
|
20.25
|
7.47
|
4,050
|
|
|
11/4/2015
|
+0.10 / +0.50%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
7.47
|
80
|
|
|
11/3/2015
|
+0.20 / +1.01%
|
20.40
|
20.40
|
20.10
|
20.10
|
20.10
|
7.44
|
20
|
|
|
11/2/2015
|
-0.40 / -1.97%
|
21.00
|
21.00
|
19.80
|
19.90
|
20.10
|
7.36
|
6,070
|
|
|
10/30/2015
|
-0.20 / -0.98%
|
20.60
|
20.80
|
20.30
|
20.30
|
20.61
|
7.51
|
24,400
|
|
|
10/29/2015
|
+0.10 / +0.49%
|
20.40
|
20.50
|
20.40
|
20.50
|
20.43
|
7.58
|
3,280
|
|
|
10/28/2015
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.40
|
20.40
|
20.45
|
7.55
|
70
|
|
|
10/27/2015
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.20
|
20.40
|
20.36
|
7.55
|
2,750
|
|
|
10/26/2015
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.20
|
20.50
|
20.33
|
7.58
|
23,220
|
|
|
10/23/2015
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.30
|
20.50
|
20.42
|
7.58
|
1,910
|
|
|
10/22/2015
|
+0.20 / +0.98%
|
20.20
|
20.60
|
20.20
|
20.60
|
20.37
|
7.62
|
5,450
|
|
|
10/21/2015
|
-0.10 / -0.49%
|
20.80
|
20.80
|
20.00
|
20.40
|
20.20
|
7.55
|
7,970
|
|
|