Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2024	+0.15 / +0.41%	36.80	37.50	36.45	36.85	37.04	36.85	1,344,300
11/6/2024	+1.10 / +3.09%	35.95	36.90	35.70	36.70	36.46	36.70	1,007,800
11/5/2024	-0.25 / -0.70%	35.80	36.15	35.60	35.60	35.81	35.60	573,100
11/4/2024	-0.45 / -1.24%	36.30	36.40	34.95	35.85	35.50	35.85	1,327,200
11/1/2024	-0.50 / -1.36%	36.80	37.35	36.30	36.30	36.77	36.30	1,315,500
10/31/2024	-0.75 / -2.00%	37.55	37.70	36.50	36.80	37.10	36.80	1,446,800
10/30/2024	-0.20 / -0.53%	38.20	38.40	37.25	37.55	37.84	37.55	1,372,600
10/29/2024	+2.45 / +6.94%	35.50	37.75	35.50	37.75	36.90	37.75	3,691,600
10/28/2024	+0.30 / +0.86%	34.90	35.40	34.70	35.30	35.05	35.30	587,800
10/25/2024	-0.20 / -0.57%	35.55	35.65	34.75	35.00	35.16	35.00	852,300
10/24/2024	-0.55 / -1.54%	35.60	36.15	35.20	35.20	35.75	35.20	647,200
10/23/2024	+0.05 / +0.14%	36.00	36.00	35.60	35.75	35.77	35.75	515,700
10/22/2024	+0.70 / +2.00%	35.10	36.40	34.30	35.70	35.20	35.70	1,822,600
10/21/2024	-1.15 / -3.18%	36.10	36.10	35.00	35.00	35.52	35.00	2,026,300
10/18/2024	-0.05 / -0.14%	36.65	36.65	35.95	36.15	36.18	36.15	804,700
10/17/2024	-0.80 / -2.16%	37.05	37.20	35.90	36.20	36.16	36.20	2,550,700
10/16/2024	-0.40 / -1.07%	37.40	37.60	36.85	37.00	37.16	37.00	1,011,500
10/15/2024	-0.20 / -0.53%	37.70	38.00	37.35	37.40	37.62	37.40	674,000
10/14/2024	0.00 / 0.00%	37.70	38.00	37.50	37.60	37.72	37.60	775,200
10/11/2024	-0.20 / -0.53%	37.90	37.95	37.30	37.60	37.58	37.60	734,700
10/10/2024	+0.25 / +0.67%	37.75	38.10	37.65	37.80	37.90	37.80	824,800
10/9/2024	+0.55 / +1.49%	37.05	37.55	37.00	37.55	37.29	37.55	981,900
10/8/2024	-0.50 / -1.33%	37.55	38.10	37.00	37.00	37.46	37.00	1,412,300
10/7/2024	-0.60 / -1.57%	38.20	38.50	37.00	37.50	37.92	37.50	1,048,100
10/4/2024	-0.10 / -0.26%	38.15	38.50	38.10	38.10	38.23	38.10	849,600
10/3/2024	-0.40 / -1.04%	38.60	38.90	38.10	38.20	38.37	38.20	1,782,700
10/2/2024	-0.25 / -0.64%	38.80	39.20	38.60	38.60	38.82	38.60	1,037,800
10/1/2024	+0.20 / +0.52%	38.70	39.60	38.70	38.85	39.04	38.85	1,658,800
9/30/2024	+0.05 / +0.13%	38.55	38.75	38.45	38.65	38.58	38.65	1,225,700
9/27/2024	-0.40 / -1.03%	39.20	39.30	38.40	38.60	38.77	38.60	2,548,600

<<Previous 30 days Next 11 days>>

CSV News

21/11	CSV: BOD resolution dated November 19, 2024
21/10	CSV: Receiving Operation Registration Certificate of branch
17/09	CSV: Change in the 11th Business Registration Certificate
05/09	CSV: Decision on tax penalty
19/08	CSV: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAA	365,000	8.39	-0.12%
ABS	29,400	3.87	0.26%
APC	100	6.60	0.00%
APH	91,400	6.32	0.00%
APP	0	7.90	0.00%
BMP	14,400	119.40	-0.50%
BRC	19,400	14.10	0.00%
BRR	500	18.00	-1.10%