|
|
Closing price on 11/6/2026
|
|
| Open |
22.40 |
| High |
22.90 |
| Low |
22.40 |
| Volume |
471,100 |
| Split-adjusted Price |
22.60 |
|
|
CSV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2026
|
-0.30 / -1.31%
|
22.40
|
22.90
|
22.40
|
22.60
|
22.67
|
22.60
|
471,100
|
|
|
11/5/2026
|
+0.15 / +0.66%
|
23.05
|
23.35
|
22.60
|
22.90
|
22.97
|
22.90
|
345,000
|
|
|
11/4/2026
|
+0.80 / +3.64%
|
22.10
|
22.95
|
21.90
|
22.75
|
22.47
|
22.75
|
625,300
|
|
|
11/3/2026
|
+0.25 / +1.15%
|
21.70
|
22.15
|
21.70
|
21.95
|
21.94
|
21.95
|
524,697
|
|
|
11/2/2026
|
-1.05 / -4.62%
|
22.50
|
22.70
|
21.25
|
21.70
|
21.72
|
21.70
|
972,500
|
|
|
10/30/2026
|
-0.55 / -2.36%
|
23.30
|
23.40
|
22.75
|
22.75
|
23.05
|
22.75
|
469,600
|
|
|
10/29/2026
|
-0.30 / -1.27%
|
23.60
|
23.70
|
23.15
|
23.30
|
23.37
|
23.30
|
522,300
|
|
|
10/28/2026
|
+0.40 / +1.72%
|
23.25
|
24.45
|
23.25
|
23.60
|
23.82
|
23.60
|
821,000
|
|
|
10/27/2026
|
-0.65 / -2.73%
|
23.75
|
23.80
|
23.20
|
23.20
|
23.47
|
23.20
|
687,100
|
|
|
10/26/2026
|
-0.50 / -2.05%
|
24.40
|
24.40
|
23.55
|
23.85
|
23.82
|
23.85
|
765,500
|
|
|
10/23/2026
|
+0.50 / +2.10%
|
23.75
|
24.75
|
23.75
|
24.35
|
24.28
|
24.35
|
713,300
|
|
|
10/22/2026
|
+0.40 / +1.71%
|
23.55
|
24.50
|
23.35
|
23.85
|
23.95
|
23.85
|
1,200,400
|
|
|
10/21/2026
|
-0.30 / -1.26%
|
23.80
|
24.10
|
23.30
|
23.45
|
23.60
|
23.45
|
1,167,400
|
|
|
10/20/2026
|
+0.35 / +1.50%
|
23.40
|
23.95
|
23.35
|
23.75
|
23.59
|
23.75
|
839,197
|
|
|
10/19/2026
|
+0.40 / +1.74%
|
23.20
|
23.90
|
22.80
|
23.40
|
23.36
|
23.40
|
700,300
|
|
|
10/16/2026
|
-0.60 / -2.54%
|
23.60
|
24.10
|
22.85
|
23.00
|
23.28
|
23.00
|
1,060,097
|
|
|
10/15/2026
|
+0.20 / +0.85%
|
23.90
|
24.30
|
23.60
|
23.60
|
23.85
|
23.60
|
1,028,700
|
|
|
10/14/2026
|
+1.50 / +6.85%
|
21.70
|
23.40
|
21.60
|
23.40
|
22.64
|
23.40
|
1,103,200
|
|
|
10/13/2026
|
-0.65 / -2.88%
|
22.45
|
22.80
|
21.80
|
21.90
|
22.13
|
21.90
|
750,400
|
|
|
10/12/2026
|
-0.05 / -0.22%
|
22.60
|
23.45
|
22.40
|
22.55
|
22.80
|
22.55
|
683,200
|
|
|
10/9/2026
|
+1.10 / +5.12%
|
22.00
|
23.00
|
21.75
|
22.60
|
22.52
|
22.60
|
1,375,600
|
|
|
10/8/2026
|
+1.40 / +6.97%
|
20.25
|
21.50
|
20.15
|
21.50
|
21.15
|
21.50
|
1,095,400
|
|
|
10/7/2026
|
+0.30 / +1.52%
|
19.90
|
20.20
|
19.80
|
20.10
|
19.94
|
20.10
|
181,900
|
|
|
10/6/2026
|
-0.20 / -1.00%
|
20.25
|
20.25
|
19.70
|
19.80
|
19.92
|
19.80
|
176,100
|
|
|
10/5/2026
|
-0.05 / -0.25%
|
20.00
|
20.45
|
20.00
|
20.00
|
20.12
|
20.00
|
96,000
|
|
|
10/2/2026
|
+0.10 / +0.50%
|
19.60
|
20.50
|
19.60
|
20.05
|
20.22
|
20.05
|
285,800
|
|
|
10/1/2026
|
-0.05 / -0.25%
|
20.00
|
20.05
|
19.80
|
19.95
|
19.94
|
19.95
|
387,100
|
|
|
9/30/2026
|
-0.05 / -0.25%
|
20.05
|
20.25
|
20.00
|
20.00
|
20.08
|
20.00
|
116,800
|
|
|
9/29/2026
|
0.00 / 0.00%
|
20.00
|
20.40
|
20.00
|
20.05
|
20.12
|
20.05
|
130,000
|
|
|
9/28/2026
|
-0.20 / -0.99%
|
20.30
|
20.30
|
19.90
|
20.05
|
20.03
|
20.05
|
192,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:50:04 PM
|
|
|
|
|