Sunday, November 10, 2024 8:19:40 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
South Basic Chemicals Joint Stock Company (CSV : HOSE)
Basic Materials : Commodity Chemicals
36.55 -0.30/-0.81%
3:05:02 PM
Closing price on 11/3/2020
28.00 +0.25/+0.90%
Open 27.30
High 28.70
Low 27.30
Volume 212,970
Split-adjusted Price 10.36

Create Alert at: 34 38 40 ...
CSV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/3/2020 +0.25 / +0.90% 27.30 28.70 27.30 28.00 28.21 10.36 212,970
11/2/2020 +0.65 / +2.40% 27.95 27.95 27.05 27.75 27.45 10.27 183,980
10/30/2020 -0.70 / -2.52% 28.30 28.60 27.10 27.10 27.89 10.03 242,130
10/29/2020 +1.80 / +6.92% 26.40 27.80 26.40 27.80 27.19 10.28 372,810
10/28/2020 -1.70 / -6.14% 26.20 28.00 26.00 26.00 26.68 9.62 578,150
10/27/2020 -1.05 / -3.65% 28.20 28.65 27.70 27.70 28.16 10.25 357,390
10/26/2020 -2.15 / -6.96% 30.35 30.70 28.75 28.75 29.43 10.64 477,190
10/23/2020 -0.20 / -0.64% 32.80 33.20 30.30 30.90 32.09 11.43 795,500
10/22/2020 +2.00 / +6.87% 31.00 31.10 30.00 31.10 30.97 11.51 605,140
10/21/2020 +1.90 / +6.99% 27.65 29.10 27.65 29.10 28.68 10.77 809,240
10/20/2020 +0.20 / +0.74% 27.00 27.80 26.95 27.20 27.40 10.06 131,420
10/19/2020 -0.45 / -1.64% 27.95 27.95 27.00 27.00 27.18 9.99 142,630
10/16/2020 +0.15 / +0.55% 27.30 28.20 26.90 27.45 27.34 10.16 250,570
10/15/2020 -0.70 / -2.50% 27.25 28.10 27.25 27.30 27.46 10.10 127,220
10/14/2020 +0.45 / +1.63% 27.50 28.50 27.50 28.00 27.92 10.36 200,090
10/13/2020 -0.45 / -1.61% 28.30 28.30 27.50 27.55 27.79 10.19 125,460
10/12/2020 -0.40 / -1.41% 28.40 28.95 28.00 28.00 28.51 10.36 212,940
10/9/2020 -0.10 / -0.35% 28.30 28.65 28.05 28.40 28.27 10.51 172,280
10/8/2020 -0.30 / -1.04% 28.50 29.00 28.20 28.50 28.40 10.54 193,920
10/7/2020 -0.10 / -0.35% 28.90 29.90 28.70 28.80 29.14 10.65 372,240
10/6/2020 +1.60 / +5.86% 28.00 29.00 28.00 28.90 28.55 10.69 833,480
10/5/2020 +0.30 / +1.11% 26.90 27.35 26.80 27.30 27.11 10.10 257,610
10/2/2020 -0.10 / -0.37% 27.25 27.60 26.20 27.00 27.16 9.99 244,660
10/1/2020 0.00 / 0.00% 27.45 27.60 27.00 27.10 27.20 10.03 157,410
9/30/2020 -0.15 / -0.55% 27.50 27.50 27.00 27.10 27.11 10.03 128,980
9/29/2020 -0.05 / -0.18% 27.50 28.00 27.10 27.25 27.51 10.08 254,900
9/28/2020 0.00 / 0.00% 27.50 27.50 26.95 27.30 27.20 10.10 299,120
9/25/2020 -0.15 / -0.55% 27.45 27.60 27.00 27.30 27.23 10.10 210,260
9/24/2020 -0.05 / -0.18% 27.70 27.80 27.45 27.45 27.58 10.16 303,390
9/23/2020 +0.20 / +0.73% 27.60 27.70 27.30 27.50 27.46 10.17 224,510
CSV News
21/10 CSV: Receiving Operation Registration Certificate of branch
17/09 CSV: Change in the 11th Business Registration Certificate
05/09 CSV: Decision on tax penalty
19/08 CSV: Resolution on the AGM 2024
09/08 CSV: Announcement of the change of listing
Related Companies
Volume Price Change
AAA  1,118,800 8.51 -1.39%
ABS  248,600 3.82 0.53%
APC  1,000 6.60 3.13%
APH  640,300 6.34 -0.16%
APP  13,700 8.20 -4.65%
BMP  120,800 132.00 1.07%
BRC  9,400 13.85 0.00%
BRR  0 18.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.