Monday, July 7, 2025 11:37:12 AM - Markets open
VN-INDEX 1,398.00 +11.03/+0.80%
HNX-INDEX 235.06 +2.55/+1.10%
UPCOM-INDEX 101.75 +0.58/+0.57%
South Basic Chemicals Joint Stock Company (CSV : HOSE)
Basic Materials : Commodity Chemicals
36.05 +0.30/+0.84%
11:34:03 AM
Closing price on 11/29/2016
26.80 -0.15/-0.56%
Open 26.95
High 26.95
Low 26.45
Volume 64,650
Split-adjusted Price 9.65

Create Alert at: 34 38 40 ...
CSV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/29/2016 -0.15 / -0.56% 26.95 26.95 26.45 26.80 26.53 9.65 64,650
11/28/2016 -0.20 / -0.74% 27.40 27.40 26.50 26.95 26.77 9.70 103,800
11/25/2016 -0.20 / -0.73% 27.30 27.35 27.10 27.15 27.24 9.77 80,070
11/24/2016 -0.25 / -0.91% 27.50 27.60 27.30 27.35 27.40 9.84 53,730
11/23/2016 +0.20 / +0.73% 27.40 27.70 27.35 27.60 27.58 9.93 61,170
11/22/2016 -0.05 / -0.18% 27.30 27.50 27.30 27.40 27.42 9.86 58,610
11/21/2016 +0.45 / +1.67% 27.20 27.50 27.10 27.45 27.34 9.88 106,980
11/18/2016 -0.40 / -1.46% 27.35 27.50 27.00 27.00 27.20 9.72 107,630
11/17/2016 -0.25 / -0.90% 27.75 27.75 27.35 27.40 27.51 9.86 61,500
11/16/2016 -0.15 / -0.54% 27.95 27.95 27.65 27.65 27.72 9.95 79,360
11/15/2016 +0.15 / +0.54% 27.80 28.00 27.60 27.80 27.76 10.01 95,470
11/14/2016 +0.40 / +1.47% 27.20 27.90 27.10 27.65 27.53 9.95 209,960
11/11/2016 +0.05 / +0.18% 27.40 27.40 27.20 27.25 27.22 9.81 91,350
11/10/2016 +0.40 / +1.49% 27.00 27.50 26.70 27.20 27.02 9.79 188,820
11/9/2016 -0.05 / -0.19% 26.85 26.85 25.60 26.80 26.21 9.65 232,700
11/8/2016 -0.05 / -0.19% 27.10 27.10 26.70 26.85 26.82 9.66 43,170
11/7/2016 +0.90 / +3.46% 26.00 27.25 26.00 26.90 26.85 9.68 128,700
11/4/2016 -0.20 / -0.76% 26.20 26.40 26.00 26.00 26.15 9.36 202,430
11/3/2016 -1.10 / -4.03% 27.30 27.30 26.20 26.20 26.67 9.43 208,550
11/2/2016 -0.80 / -2.85% 27.15 27.70 27.15 27.30 27.45 9.83 113,920
11/1/2016 -0.10 / -0.35% 28.20 28.30 28.00 28.10 28.13 10.11 267,200
10/31/2016 -0.60 / -2.08% 28.80 28.80 28.10 28.20 28.33 10.15 92,360
10/28/2016 +0.45 / +1.59% 28.25 29.20 28.25 28.80 28.85 10.36 155,140
10/27/2016 +0.25 / +0.89% 28.10 28.55 27.90 28.35 28.19 10.20 117,950
10/26/2016 -0.10 / -0.35% 28.20 28.40 27.70 28.10 28.04 10.11 113,680
10/25/2016 +0.20 / +0.71% 28.00 28.50 27.40 28.20 27.95 10.15 208,750
10/24/2016 -1.00 / -3.45% 28.70 29.00 28.00 28.00 28.55 10.08 277,700
10/21/2016 -0.40 / -1.36% 29.40 29.40 29.00 29.00 29.09 10.44 155,130
10/20/2016 -0.60 / -2.00% 30.00 30.00 29.00 29.40 29.49 10.58 204,630
10/19/2016 -0.50 / -1.64% 30.60 30.60 29.70 30.00 30.27 10.80 254,800
CSV News
26/04 CSV: BOD resolution on holding 2024 AGM
25/04 CSV: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
24/04 CSV: Explanation for Quarter 1.2025 separate financial statements
24/04 CSV: Minutes & Resolution of the 2025 AGM
15/04 CSV: BOD resolution dated April 14, 2025
Related Companies
Volume Price Change
AAA  1,696,200 7.26 0.69%
ABS  158,300 3.58 0.56%
APC  0 7.50 0.00%
APH  153,800 6.24 0.81%
APP  4,800 6.50 4.84%
BMP  75,700 139.00 0.00%
BRC  13,200 13.85 -2.81%
BRR  31,100 19.10 -3.54%
Market Update
Last updated at 11:35:00 AM
VN-INDEX 1,398.00 +11.03/+0.80%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.